Alpha Arcade
ALPHA · 美元计价
$0.0097
-3.00%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-09 17:20:02
24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$340.72万
24H 涨跌额(-$0.00)
历史最高$0.00933626
最高日期2026-10-05
历史最低$0.00016949
最低日期2025-11-22
ALPHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$6.6 | $7.26 | $6.22 | $829.54万 | $1,686.80万 | -6.38% |
| 610 |
RIFRootstock Infrastructure Frame
|
$0.0564 | $0.0583 | $0.0548 | $11.15万 | $5,685.12万 | -2.59% |
| 365 |
HOODBRobinhood (bStocks Tokenized S
|
$79.52 | $81.23 | $78.60 | $39.01万 | $507.05万 | -1.50% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2115.81 | $2,246.00 | $2,060.00 | $7.55亿 | $2,736.15亿 | -5.36% |
| 573 |
SMCIBSuper Micro Computer (bStocks
|
$28 | $28.99 | $27.20 | $15.51万 | $184.68万 | -3.11% |
| 548 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 435 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 54 |
BCH比特现金
|
$238.5 | $247.60 | $235.60 | $681.09万 | $49.35亿 | -2.69% |
| 78 |
ZAMAZama
|
$0.06617 | $0.06715 | $0.06138 | $325.65万 | $1.67亿 | -0.69% |
| 571 |
ARMBArm (bStocks Tokenized Stock)
|
$172.51 | $176.94 | $166.52 | $15.60万 | $186.67万 | -0.79% |
| 658 |
ASTSBAST SpaceMobile (bStocks Token
|
$32.32 | $32.79 | $31.28 | $6.17万 | $183.30万 | 0.31% |
| 384 |
BABYBabylon
|
$0.01015 | $0.01073 | $0.00989 | $36.45万 | $358.39万 | -4.61% |
| 86 |
BEAMXBEAMX
|
$0.004031 | $0.004285 | $0.003898 | $296.43万 | — | 1.03% |
| 581 |
ACHACH
|
$0.00423 | $0.00434 | $0.00411 | $14.58万 | — | -2.08% |
| 44 |
ASTERAster
|
$0.6341 | $0.682 | $0.6252 | $959.29万 | $17.46亿 | -6.48% |
| 169 |
STXStacks
|
$0.3154 | $0.339 | $0.3073 | $98.16万 | $6.27亿 | -6.22% |
| 406 |
STRAXXertra
|
$0.00908 | $0.00959 | $0.00852 | $32.66万 | $2,107.63万 | -4.62% |
| 514 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $280.95万 | -4.55% |
| 126 |
WIFdogwifhat
|
$0.1545 | $0.1612 | $0.1506 | $152.40万 | $1.60亿 | -3.01% |
相关站点
共 40 个
Zama - BTC行情
Holo - 以太坊ETH价格
LayerZero - BTC行情
瑞波币 - 比特币行情
Ethena - 比特币
莱特币 - 加密货币行情
Holo - 币种排行
币安币 - 比特币
MegaETH - 币种排行
Official Trump - BTC行情
First Digital - 数字货币市值
Starknet - 加密货币行情
Huma Finance - 数字货币市值
Solana - BTC行情
Virtuals - 以太坊ETH价格
牛来 - 加密货币行情
Plasma - BTC行情
Tokamak - BTC行情
Artificial - BTC行情
WBETH - 数字货币市值
RWUSD - 数字货币市值
Plasma - BTC行情
Celestia - 比特币行情
BEAMX - 加密货币行情
Pudgy Penguins - 比特币行情
Aster - 加密货币行情
NFP - BTC行情
达世币 - 以太坊ETH价格
USDC - 数字货币市值
Ethena - 比特币行情
Aptos - BTC行情
达世币 - 加密货币行情
Ether.fi - 比特币行情
Zama - 加密货币行情
大零币 - 以太坊ETH价格
Pepe - 加密货币行情
Gitcoin - 币种排行
达世币 - 数字货币市值
StraitsX XUSD - 比特币行情
MarsCoin - 币种排行