AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$31.62
-1.71%
≈ ￥208.692
(-$0.55)
更新于 2026-11-09 16:05:02
24H 最高$32.79
24H 最低$31.28
今日开盘$32.17
24H 成交量$5.39万
流通市值$183.30万
24H 涨跌额(-$0.55)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$6.31 | $7.26 | $6.22 | $801.60万 | $1,686.80万 | -10.62% |
| 599 |
RIFRootstock Infrastructure Frame
|
$0.0554 | $0.0585 | $0.0548 | $11.74万 | $5,685.12万 | -5.30% |
| 368 |
HOODBRobinhood (bStocks Tokenized S
|
$78.92 | $81.23 | $78.60 | $38.02万 | $507.05万 | -2.24% |
| 367 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2091.36 | $2,246.00 | $2,060.00 | $6.77亿 | $2,736.15亿 | -6.64% |
| 583 |
SMCIBSuper Micro Computer (bStocks
|
$27.44 | $28.99 | $27.20 | $13.95万 | $184.68万 | -5.02% |
| 537 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 429 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 54 |
BCH比特现金
|
$237.4 | $247.60 | $235.60 | $650.52万 | $49.35亿 | -3.14% |
| 82 |
ZAMAZama
|
$0.06446 | $0.06715 | $0.06138 | $299.48万 | $1.67亿 | -3.53% |
| 577 |
ARMBArm (bStocks Tokenized Stock)
|
$167.88 | $176.94 | $166.52 | $14.53万 | $186.67万 | -3.47% |
| 658 |
ASTSBAST SpaceMobile (bStocks Token
|
$31.62 | $32.79 | $31.28 | $5.39万 | $183.30万 | -1.71% |
| 392 |
BABYBabylon
|
$0.00993 | $0.01075 | $0.00989 | $34.66万 | $358.39万 | -7.37% |
| 80 |
BEAMXBEAMX
|
$0.003956 | $0.004285 | $0.003898 | $303.38万 | — | -4.14% |
| 579 |
ACHACH
|
$0.00414 | $0.00435 | $0.00411 | $14.43万 | — | -4.83% |
| 44 |
ASTERAster
|
$0.6288 | $0.682 | $0.6252 | $931.03万 | $17.46亿 | -7.63% |
| 178 |
STXStacks
|
$0.3104 | $0.339 | $0.3073 | $89.59万 | $6.27亿 | -8.33% |
| 521 |
STRAXXertra
|
$0.00883 | $0.00957 | $0.00852 | $18.96万 | $2,107.63万 | -6.96% |
| 504 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $280.95万 | -4.55% |
| 124 |
WIFdogwifhat
|
$0.1525 | $0.1612 | $0.1506 | $153.18万 | $1.60亿 | -5.10% |
相关站点
共 40 个
BitMine - 加密货币行情
StraitsX XUSD - 数字货币市值
Bittensor - 比特币
NFP - 比特币行情
Meteora - 数字货币市值
Ethena - BTC行情
Worldcoin - 加密货币行情
GNS - 比特币
Aster - 币种排行
Bittensor - 币种排行
Virtuals - 比特币
大零币 - 加密货币行情
瑞波币 - 以太坊ETH价格
Reserve Rights - 比特币
Artificial - 数字货币市值
Filecoin - 比特币行情
Ripple USD - 加密货币行情
RWUSD - 比特币
Filecoin - 比特币
WBETH - 币种排行
Pepe - 币种排行
Bubblemaps - 以太坊ETH价格
Gitcoin - 数字货币市值
Aave - 比特币
比特币 - 加密货币行情
Sui - 以太坊ETH价格
Vanar - 数字货币市值
比特现金 - 比特币
Huma Finance - 数字货币市值
Pudgy Penguins - 加密货币行情
Hedera - BTC行情
波场 - BTC行情
Hedera - BTC行情
Gitcoin - BTC行情
Aero - 比特币行情
Huma Finance - 比特币
Hashflow - 加密货币行情
First Digital - 币种排行
Official Trump - 比特币行情
Meteora - 以太坊ETH价格