Beefy
BIFI · 美元计价
$32.1
-13.24%
≈ ￥211.86
(-$4.90)
更新于 2026-11-09 21:30:02
24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$493.24万
24H 涨跌额(-$4.90)
历史最高$4116.95
最高日期2021-03-15
历史最低$3.28
最低日期2020-10-14
BIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$6.8 | $7.26 | $6.22 | $841.74万 | $1,686.80万 | -3.27% |
| 620 |
RIFRootstock Infrastructure Frame
|
$0.0575 | $0.058 | $0.0548 | $11.22万 | $5,685.12万 | 0.88% |
| 332 |
HOODBRobinhood (bStocks Tokenized S
|
$80.51 | $81.34 | $78.60 | $46.57万 | $507.05万 | -0.51% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2121.67 | $2,243.56 | $2,060.00 | $8.15亿 | $2,736.15亿 | -5.38% |
| 572 |
SMCIBSuper Micro Computer (bStocks
|
$27.75 | $28.99 | $27.20 | $16.87万 | $184.68万 | -3.98% |
| 562 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 451 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 58 |
BCH比特现金
|
$242.8 | $246.60 | $235.60 | $681.31万 | $49.35亿 | -1.38% |
| 71 |
ZAMAZama
|
$0.06904 | $0.06952 | $0.06138 | $449.92万 | $1.67亿 | 4.89% |
| 536 |
ARMBArm (bStocks Tokenized Stock)
|
$175.02 | $176.94 | $166.52 | $19.96万 | $186.67万 | 0.41% |
| 599 |
ASTSBAST SpaceMobile (bStocks Token
|
$33.51 | $34.27 | $31.28 | $13.42万 | $183.30万 | 3.46% |
| 363 |
BABYBabylon
|
$0.01035 | $0.01069 | $0.00989 | $41.44万 | $358.39万 | -2.63% |
| 116 |
BEAMXBEAMX
|
$0.004017 | $0.004229 | $0.003898 | $199.98万 | — | -4.06% |
| 587 |
ACHACH
|
$0.00432 | $0.00434 | $0.00411 | $14.87万 | — | 0.23% |
| 43 |
ASTERAster
|
$0.6408 | $0.6812 | $0.624 | $1,073.02万 | $17.46亿 | -5.65% |
| 173 |
STXStacks
|
$0.3231 | $0.3371 | $0.3073 | $104.46万 | $6.27亿 | -3.64% |
| 346 |
STRAXXertra
|
$0.00888 | $0.00959 | $0.00852 | $44.12万 | $2,107.63万 | -6.23% |
| 526 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $280.95万 | -4.55% |
| 134 |
WIFdogwifhat
|
$0.1601 | $0.1609 | $0.1506 | $157.20万 | $1.60亿 | -0.06% |
相关站点
共 40 个
Virtuals - 数字货币市值
波场 - 加密货币行情
Bubblemaps - 比特币行情
ONEchain - 加密货币行情
Raydium - 数字货币市值
Hedera - 加密货币行情
Internet - 比特币
以太经典 - 以太坊ETH价格
Caldera - 以太坊ETH价格
波场 - 币种排行
Render - BTC行情
Uniswap - 加密货币行情
LayerZero - 加密货币行情
ONEchain - BTC行情
Gram - 币种排行
BitMine - 比特币
LayerZero - 比特币行情
Reserve Rights - BTC行情
Aster - 数字货币市值
Quant - 以太坊ETH价格
ONEchain - 以太坊ETH价格
Initia - 币种排行
比特币
Holo - BTC行情
Neiro - 币种排行
LayerZero - 比特币行情
NFP - 币种排行
Pudgy Penguins - 比特币
WBETH - 加密货币行情
USDC - 比特币
Render - 加密货币行情
PAX Gold - 比特币行情
Tether Gold - 比特币行情
Chainlink - 比特币
达世币 - 币种排行
Bubblemaps - 数字货币市值
瑞波币 - 加密货币行情
狗币 - 加密货币行情
以太坊 - 比特币
Huma Finance - BTC行情