Big Time

BIGTIME · 美元计价

$0.0054

-4.09% ≈ ￥0.03564 (-$0.00)

更新于 2026-11-09 18:35:02

24H 最高$0.00567

24H 最低$0.00519

今日开盘$0.00563

24H 成交量$17.78万

流通市值$1,618.90万

24H 涨跌额(-$0.00)

历史最高$0.977359

最高日期2023-12-05

历史最低$0.00473913

最低日期2026-08-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BIGTIME 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	KORUBSouth Korea Bull 3X ETF (bStoc	$6.59	$7.26	$6.22	$850.54万	$1,686.80万	-6.39%
605	RIFRootstock Infrastructure Frame	$0.0566	$0.0583	$0.0548	$11.51万	$5,685.12万	-2.25%
354	HOODBRobinhood (bStocks Tokenized S	$79.7	$81.23	$78.60	$41.01万	$507.05万	-1.40%
377	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2105.42	$2,246.00	$2,060.00	$7.80亿	$2,736.15亿	-5.77%
572	SMCIBSuper Micro Computer (bStocks	$28.24	$28.99	$27.20	$16.08万	$184.68万	-2.11%
551	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
440	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
56	BCH比特现金	$240	$247.60	$235.60	$673.79万	$49.35亿	-2.00%
76	ZAMAZama	$0.06723	$0.06777	$0.06138	$369.83万	$1.67亿	1.14%
564	ARMBArm (bStocks Tokenized Stock)	$173.42	$176.94	$166.52	$16.47万	$186.67万	-0.21%
653	ASTSBAST SpaceMobile (bStocks Token	$33.08	$33.16	$31.28	$7.12万	$183.30万	2.77%
382	BABYBabylon	$0.01011	$0.01073	$0.00989	$37.38万	$358.39万	-4.71%
88	BEAMXBEAMX	$0.004022	$0.004285	$0.003898	$293.45万	—	-1.42%
583	ACHACH	$0.00425	$0.00434	$0.00411	$14.69万	—	-1.85%
44	ASTERAster	$0.6244	$0.682	$0.624	$1,010.51万	$17.46亿	-8.06%
167	STXStacks	$0.3142	$0.339	$0.3073	$103.69万	$6.27亿	-6.77%
375	STRAXXertra	$0.0089	$0.00959	$0.00852	$38.76万	$2,107.63万	-6.02%
519	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$280.95万	-4.55%
128	WIFdogwifhat	$0.1555	$0.1612	$0.1506	$152.29万	$1.60亿	-2.63%