币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
BINANCELIFE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$6.67 | $7.26 | $6.22 | $832.24万 | $1,686.80万 | -5.39% |
| 606 |
RIFRootstock Infrastructure Frame
|
$0.057 | $0.0583 | $0.0548 | $11.63万 | $5,685.12万 | -2.23% |
| 337 |
HOODBRobinhood (bStocks Tokenized S
|
$80.09 | $81.23 | $78.60 | $44.34万 | $507.05万 | -1.03% |
| 379 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2120.58 | $2,246.00 | $2,060.00 | $7.94亿 | $2,736.15亿 | -5.41% |
| 572 |
SMCIBSuper Micro Computer (bStocks
|
$28.06 | $28.99 | $27.20 | $16.33万 | $184.68万 | -2.94% |
| 553 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 445 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 57 |
BCH比特现金
|
$241.8 | $247.60 | $235.60 | $680.54万 | $49.35亿 | -2.03% |
| 74 |
ZAMAZama
|
$0.06787 | $0.0682 | $0.06138 | $390.33万 | $1.67亿 | 1.36% |
| 563 |
ARMBArm (bStocks Tokenized Stock)
|
$173.4 | $176.94 | $166.52 | $17.08万 | $186.67万 | -0.37% |
| 634 |
ASTSBAST SpaceMobile (bStocks Token
|
$33.15 | $33.81 | $31.28 | $9.69万 | $183.30万 | 2.60% |
| 375 |
BABYBabylon
|
$0.01015 | $0.01073 | $0.00989 | $38.99万 | $358.39万 | -5.32% |
| 102 |
BEAMXBEAMX
|
$0.003995 | $0.004285 | $0.003898 | $235.36万 | — | -4.13% |
| 583 |
ACHACH
|
$0.00428 | $0.00434 | $0.00411 | $14.86万 | — | -1.38% |
| 43 |
ASTERAster
|
$0.6323 | $0.682 | $0.624 | $1,050.19万 | $17.46亿 | -7.14% |
| 168 |
STXStacks
|
$0.3165 | $0.339 | $0.3073 | $106.19万 | $6.27亿 | -6.28% |
| 358 |
STRAXXertra
|
$0.00883 | $0.00959 | $0.00852 | $40.69万 | $2,107.63万 | -6.66% |
| 523 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $280.95万 | -4.55% |
| 132 |
WIFdogwifhat
|
$0.1568 | $0.1612 | $0.1506 | $152.85万 | $1.60亿 | -2.55% |
相关站点
共 40 个
Reserve Rights - 比特币
达世币 - 币种排行
World Liberty - 以太坊ETH价格
Official Trump - 比特币行情
USDC - 比特币
以太坊 - 币种排行
Pudgy Penguins - 以太坊ETH价格
DODO - 比特币
Injective - 数字货币市值
Reserve Rights - 以太坊ETH价格
MegaETH - BTC行情
Plasma - 数字货币市值
Pudgy Penguins - 比特币行情
Filecoin - 比特币
Polkadot - 加密货币行情
Ripple USD - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Hyperliquid - 币种排行
QQQB - 加密货币行情
ONEchain - 币种排行
StraitsX XUSD - 以太坊ETH价格
Reserve Rights - BTC行情
NFP - BTC行情
Solana - 数字货币市值
Uniswap - 币种排行
DODO - 比特币
Official Trump - 以太坊ETH价格
Hedera - BTC行情
Tokamak - 加密货币行情
United Stables - 比特币
LayerZero - 币种排行
MarsCoin - 加密货币行情
Virtuals - 比特币行情
United Stables - 比特币
QQQB - 以太坊ETH价格
NEAR Protocol - 加密货币行情
USD1 - 数字货币市值
Worldcoin - 以太坊ETH价格
PAX Gold - 比特币
Neiro - 币种排行