BitMine Immersion Technologies
BMNRB · 美元计价
$17.9
-5.64%
≈ ￥118.14
(-$1.07)
更新于 2026-11-09 19:30:02
24H 最高$19.00
24H 最低$17.37
今日开盘$18.97
24H 成交量$261.70万
流通市值$1,118.04万
24H 涨跌额(-$1.07)
历史最高$29.33
最高日期2026-09-23
历史最低$17.45
最低日期2026-08-14
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$6.65 | $7.26 | $6.22 | $833.54万 | $1,686.80万 | -5.54% |
| 606 |
RIFRootstock Infrastructure Frame
|
$0.0569 | $0.0582 | $0.0548 | $11.64万 | $5,685.12万 | -2.23% |
| 336 |
HOODBRobinhood (bStocks Tokenized S
|
$80.18 | $81.23 | $78.60 | $44.38万 | $507.05万 | -0.91% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2118.97 | $2,246.00 | $2,060.00 | $7.96亿 | $2,736.15亿 | -5.40% |
| 570 |
SMCIBSuper Micro Computer (bStocks
|
$28.04 | $28.99 | $27.20 | $16.43万 | $184.68万 | -3.01% |
| 554 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 445 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 57 |
BCH比特现金
|
$241.7 | $247.60 | $235.60 | $680.95万 | $49.35亿 | -2.07% |
| 73 |
ZAMAZama
|
$0.06807 | $0.0682 | $0.06138 | $397.88万 | $1.67亿 | 1.83% |
| 564 |
ARMBArm (bStocks Tokenized Stock)
|
$173.02 | $176.94 | $166.52 | $17.23万 | $186.67万 | -0.59% |
| 632 |
ASTSBAST SpaceMobile (bStocks Token
|
$33.05 | $33.81 | $31.28 | $9.75万 | $183.30万 | 2.23% |
| 373 |
BABYBabylon
|
$0.01016 | $0.01073 | $0.00989 | $39.08万 | $358.39万 | -5.22% |
| 102 |
BEAMXBEAMX
|
$0.003994 | $0.004285 | $0.003898 | $234.92万 | — | -3.78% |
| 584 |
ACHACH
|
$0.00428 | $0.00434 | $0.00411 | $14.82万 | — | -1.16% |
| 43 |
ASTERAster
|
$0.6326 | $0.682 | $0.624 | $1,050.90万 | $17.46亿 | -7.05% |
| 168 |
STXStacks
|
$0.3169 | $0.339 | $0.3073 | $106.28万 | $6.27亿 | -6.16% |
| 358 |
STRAXXertra
|
$0.00883 | $0.00959 | $0.00852 | $40.73万 | $2,107.63万 | -6.96% |
| 524 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $280.95万 | -4.55% |
| 132 |
WIFdogwifhat
|
$0.1565 | $0.1612 | $0.1506 | $152.92万 | $1.60亿 | -2.67% |
相关站点
共 40 个
Aave - 加密货币行情
瑞波币 - 以太坊ETH价格
Arbitrum - BTC行情
Tokamak - BTC行情
Shiba Inu - 比特币行情
USDC - 比特币行情
DODO - 币种排行
Nexpace - 比特币行情
比特币 - 比特币行情
Reserve Rights - 比特币行情
EUR - 币种排行
狗币 - 比特币
Celestia - 加密货币行情
Tether Gold - 比特币
Celo - 数字货币市值
Pepe - 币种排行
LayerZero - 比特币
波场 - 加密货币行情
Ripple USD - 加密货币行情
Arbitrum - 币种排行
Bubblemaps - 比特币
Reserve Rights - 数字货币市值
BFUSD - 以太坊ETH价格
Tether Gold - 数字货币市值
USD1 - 比特币
USDC - BTC行情
Initia - 加密货币行情
币安币 - 数字货币市值
Initia - 比特币
RWUSD - BTC行情
Bittensor - 数字货币市值
Uniswap - 数字货币市值
Virtuals - 加密货币行情
Caldera - 比特币行情
Aero - BTC行情
Internet - 比特币行情
恒星币 - 数字货币市值
QQQB - 比特币
Render - 以太坊ETH价格
Quant - 比特币行情