CRMB
CRMB · 美元计价
$217.14
1.34%
≈ ￥1433.12
($2.86)
更新于 2026-11-09 18:30:02
24H 最高$217.81
24H 最低$212.74
今日开盘$214.28
24H 成交量$6,675.26
流通市值—
24H 涨跌额($2.86)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$6.62 | $7.26 | $6.22 | $850.22万 | $1,686.80万 | -5.97% |
| 606 |
RIFRootstock Infrastructure Frame
|
$0.0567 | $0.0583 | $0.0548 | $11.43万 | $5,685.12万 | -2.07% |
| 357 |
HOODBRobinhood (bStocks Tokenized S
|
$79.9 | $81.23 | $78.60 | $40.60万 | $507.05万 | -1.15% |
| 377 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2108 | $2,246.00 | $2,060.00 | $7.80亿 | $2,736.15亿 | -5.68% |
| 572 |
SMCIBSuper Micro Computer (bStocks
|
$28.25 | $28.99 | $27.20 | $16.00万 | $184.68万 | -2.22% |
| 551 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 440 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 56 |
BCH比特现金
|
$240.3 | $247.60 | $235.60 | $673.55万 | $49.35亿 | -1.84% |
| 76 |
ZAMAZama
|
$0.06716 | $0.06777 | $0.06138 | $368.48万 | $1.67亿 | 1.08% |
| 564 |
ARMBArm (bStocks Tokenized Stock)
|
$173.51 | $176.94 | $166.52 | $16.44万 | $186.67万 | -0.16% |
| 653 |
ASTSBAST SpaceMobile (bStocks Token
|
$32.94 | $33.14 | $31.28 | $7.06万 | $183.30万 | 2.33% |
| 381 |
BABYBabylon
|
$0.01013 | $0.01073 | $0.00989 | $37.42万 | $358.39万 | -4.52% |
| 88 |
BEAMXBEAMX
|
$0.004025 | $0.004285 | $0.003898 | $294.57万 | — | -1.57% |
| 584 |
ACHACH
|
$0.00426 | $0.00434 | $0.00411 | $14.64万 | — | -1.62% |
| 44 |
ASTERAster
|
$0.6292 | $0.682 | $0.6252 | $1,001.33万 | $17.46亿 | -7.32% |
| 167 |
STXStacks
|
$0.3153 | $0.339 | $0.3073 | $103.51万 | $6.27亿 | -6.22% |
| 374 |
STRAXXertra
|
$0.00897 | $0.00959 | $0.00852 | $38.72万 | $2,107.63万 | -5.28% |
| 519 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $280.95万 | -4.55% |
| 129 |
WIFdogwifhat
|
$0.1557 | $0.1612 | $0.1506 | $152.58万 | $1.60亿 | -2.44% |
相关站点
共 40 个
以太坊 - 比特币行情
BEAMX - BTC行情
Quant - BTC行情
Sui - 加密货币行情
QQQB - 数字货币市值
Initia - 加密货币行情
Gram - 以太坊ETH价格
Ripple USD - 币种排行
Aptos - 币种排行
Pump.fun - 以太坊ETH价格
Tokamak - 加密货币行情
Bittensor - BTC行情
Initia - 比特币
Celo - 加密货币行情
Official Trump - 加密货币行情
Ripple USD - 币种排行
Aster - 加密货币行情
USD1 - 数字货币市值
Filecoin - 数字货币市值
大零币 - 加密货币行情
MarsCoin - BTC行情
牛来 - 数字货币市值
DODO - 币种排行
MegaETH - 比特币行情
DODO - 数字货币市值
USD1 - 数字货币市值
Pudgy Penguins - 加密货币行情
GNS - 比特币行情
达世币 - 比特币
恒星币 - 币种排行
Injective - 比特币
Injective - 加密货币行情
MegaETH - 比特币行情
Ripple USD - BTC行情
Celo - 比特币行情
比特币 - 比特币行情
EUR - BTC行情
USDC - 比特币
Holo - 比特币
Official Trump - 以太坊ETH价格