CRWDB
CRWDB · 美元计价
$218.68
-0.13%
≈ ￥1443.29
(-$0.28)
更新于 2026-11-09 19:20:01
24H 最高$221.49
24H 最低$215.79
今日开盘$218.96
24H 成交量$1.25万
流通市值—
24H 涨跌额(-$0.28)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$6.74 | $7.26 | $6.22 | $825.85万 | $1,686.80万 | -4.26% |
| 605 |
RIFRootstock Infrastructure Frame
|
$0.057 | $0.0583 | $0.0548 | $11.64万 | $5,685.12万 | -2.06% |
| 338 |
HOODBRobinhood (bStocks Tokenized S
|
$80.47 | $81.23 | $78.60 | $43.96万 | $507.05万 | -0.56% |
| 379 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2127.5 | $2,246.00 | $2,060.00 | $7.93亿 | $2,736.15亿 | -5.00% |
| 572 |
SMCIBSuper Micro Computer (bStocks
|
$28.11 | $28.99 | $27.20 | $16.33万 | $184.68万 | -2.77% |
| 554 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 445 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 57 |
BCH比特现金
|
$242.5 | $247.60 | $235.60 | $678.39万 | $49.35亿 | -1.58% |
| 74 |
ZAMAZama
|
$0.06801 | $0.0682 | $0.06138 | $388.77万 | $1.67亿 | 2.00% |
| 563 |
ARMBArm (bStocks Tokenized Stock)
|
$174.68 | $176.94 | $166.52 | $16.96万 | $186.67万 | 0.28% |
| 636 |
ASTSBAST SpaceMobile (bStocks Token
|
$33.13 | $33.81 | $31.28 | $9.52万 | $183.30万 | 2.54% |
| 377 |
BABYBabylon
|
$0.01018 | $0.01073 | $0.00989 | $38.82万 | $358.39万 | -4.77% |
| 100 |
BEAMXBEAMX
|
$0.004008 | $0.004285 | $0.003898 | $238.21万 | — | -4.02% |
| 582 |
ACHACH
|
$0.00429 | $0.00434 | $0.00411 | $15.00万 | — | -0.92% |
| 43 |
ASTERAster
|
$0.6326 | $0.682 | $0.624 | $1,052.08万 | $17.46亿 | -6.97% |
| 167 |
STXStacks
|
$0.318 | $0.339 | $0.3073 | $105.88万 | $6.27亿 | -5.69% |
| 360 |
STRAXXertra
|
$0.00885 | $0.00959 | $0.00852 | $40.54万 | $2,107.63万 | -6.45% |
| 522 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $280.95万 | -4.55% |
| 133 |
WIFdogwifhat
|
$0.1572 | $0.1612 | $0.1506 | $152.97万 | $1.60亿 | -2.06% |
相关站点
共 40 个
狗币 - 比特币行情
恒星币 - 币种排行
Chainlink - 加密货币行情
USDC - 比特币行情
BFUSD - 加密货币行情
Uniswap - 币种排行
比特现金 - 比特币行情
瑞波币 - BTC行情
Arbitrum - 以太坊ETH价格
Internet - 比特币
Arbitrum - 比特币行情
Aero - 加密货币行情
Aero - 以太坊ETH价格
USD1 - 比特币行情
Uniswap - 币种排行
EUR - 比特币行情
LayerZero - 以太坊ETH价格
Aptos - 以太坊ETH价格
Ondo - 加密货币行情
LayerZero - 数字货币市值
Chainlink - 加密货币行情
USDC - 币种排行
狗币 - 以太坊ETH价格
Tokamak - 比特币
Filecoin - 比特币行情
大零币 - 以太坊ETH价格
United Stables - BTC行情
Tether Gold - 数字货币市值
Aster - 币种排行
波场 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Gram - 数字货币市值
Neiro - 数字货币市值
Aero - 加密货币行情
Quant - 比特币行情
Ondo - 加密货币行情
Chainlink - 币种排行
ONEchain - 以太坊ETH价格
USDC - 币种排行
Worldcoin - 加密货币行情