FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-09 21:15:03
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$6.76 | $7.26 | $6.22 | $840.19万 | $1,686.80万 | -3.98% |
| 617 |
RIFRootstock Infrastructure Frame
|
$0.0579 | $0.058 | $0.0548 | $11.36万 | $5,685.12万 | 1.05% |
| 333 |
HOODBRobinhood (bStocks Tokenized S
|
$80.46 | $81.34 | $78.60 | $46.41万 | $507.05万 | -0.57% |
| 381 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2121.23 | $2,246.00 | $2,060.00 | $8.16亿 | $2,736.15亿 | -5.44% |
| 571 |
SMCIBSuper Micro Computer (bStocks
|
$27.75 | $28.99 | $27.20 | $16.81万 | $184.68万 | -3.98% |
| 562 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 451 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 57 |
BCH比特现金
|
$242.9 | $247.60 | $235.60 | $699.59万 | $49.35亿 | -1.18% |
| 72 |
ZAMAZama
|
$0.06893 | $0.06952 | $0.06138 | $448.24万 | $1.67亿 | 4.52% |
| 538 |
ARMBArm (bStocks Tokenized Stock)
|
$174.96 | $176.94 | $166.52 | $19.86万 | $186.67万 | 0.31% |
| 600 |
ASTSBAST SpaceMobile (bStocks Token
|
$33.54 | $34.27 | $31.28 | $13.36万 | $183.30万 | 3.58% |
| 359 |
BABYBabylon
|
$0.01034 | $0.01071 | $0.00989 | $41.70万 | $358.39万 | -3.18% |
| 114 |
BEAMXBEAMX
|
$0.004 | $0.004229 | $0.003898 | $202.27万 | — | -4.44% |
| 586 |
ACHACH
|
$0.00432 | $0.00434 | $0.00411 | $15.04万 | — | 0.00% |
| 43 |
ASTERAster
|
$0.6396 | $0.6812 | $0.624 | $1,071.10万 | $17.46亿 | -6.01% |
| 172 |
STXStacks
|
$0.3253 | $0.3375 | $0.3073 | $104.64万 | $6.27亿 | -3.24% |
| 348 |
STRAXXertra
|
$0.00888 | $0.00959 | $0.00852 | $43.99万 | $2,107.63万 | -6.13% |
| 526 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $280.95万 | -4.55% |
| 135 |
WIFdogwifhat
|
$0.1596 | $0.1612 | $0.1506 | $157.28万 | $1.60亿 | -0.75% |
相关站点
共 40 个
BFUSD - 加密货币行情
StraitsX XUSD - 数字货币市值
RWUSD - 加密货币行情
Polkadot - 以太坊ETH价格
币安币 - 加密货币行情
PAX Gold - 比特币行情
Hyperliquid - 比特币行情
USDC - 币种排行
Virtuals - 比特币
莱特币 - 加密货币行情
LayerZero - 以太坊ETH价格
Bittensor - 比特币行情
Neiro - 以太坊ETH价格
Aave - 以太坊ETH价格
Holo - 加密货币行情
Filecoin - 比特币
Gitcoin - 数字货币市值
Holo - 币种排行
比特币
Ondo - 加密货币行情
Holo - BTC行情
Solana - 币种排行
Internet - 以太坊ETH价格
USDC - 比特币行情
World Liberty - BTC行情
Neiro - 比特币行情
Initia - 币种排行
Neiro - 比特币
Avalanche - 数字货币市值
World Liberty - 比特币行情
以太经典 - BTC行情
Ondo - 比特币行情
达世币 - 比特币
Render - 比特币
达世币 - 比特币行情
Holo - 币种排行
Bubblemaps - 币种排行
Raydium - 加密货币行情
Tether Gold - 比特币
Bubblemaps - 比特币