GMX
GMX · 美元计价
$7.71
-3.99%
≈ ￥50.886
(-$0.32)
更新于 2026-11-09 22:00:02
24H 最高$8.05
24H 最低$7.55
今日开盘$8.03
24H 成交量$38.01万
流通市值$8,520.16万
24H 涨跌额(-$0.32)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$6.87 | $7.26 | $6.22 | $847.55万 | $1,686.80万 | -2.00% |
| 620 |
RIFRootstock Infrastructure Frame
|
$0.0573 | $0.058 | $0.0548 | $11.34万 | $5,685.12万 | 0.70% |
| 326 |
HOODBRobinhood (bStocks Tokenized S
|
$80.93 | $81.34 | $78.60 | $47.55万 | $507.05万 | 0.12% |
| 381 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2125.84 | $2,243.56 | $2,060.00 | $8.17亿 | $2,736.15亿 | -4.94% |
| 570 |
SMCIBSuper Micro Computer (bStocks
|
$27.79 | $28.99 | $27.20 | $16.97万 | $184.68万 | -3.74% |
| 562 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 451 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 57 |
BCH比特现金
|
$241.8 | $246.60 | $235.60 | $674.57万 | $49.35亿 | -0.94% |
| 72 |
ZAMAZama
|
$0.06852 | $0.06952 | $0.06138 | $447.72万 | $1.67亿 | 4.85% |
| 537 |
ARMBArm (bStocks Tokenized Stock)
|
$175.47 | $176.94 | $166.52 | $20.18万 | $186.67万 | 0.78% |
| 600 |
ASTSBAST SpaceMobile (bStocks Token
|
$33.62 | $34.27 | $31.28 | $13.56万 | $183.30万 | 3.99% |
| 363 |
BABYBabylon
|
$0.01032 | $0.01069 | $0.00989 | $41.12万 | $358.39万 | -2.92% |
| 119 |
BEAMXBEAMX
|
$0.004014 | $0.004221 | $0.003898 | $186.88万 | — | -2.57% |
| 590 |
ACHACH
|
$0.00432 | $0.00434 | $0.00411 | $14.57万 | — | 0.70% |
| 43 |
ASTERAster
|
$0.64 | $0.6803 | $0.624 | $1,065.28万 | $17.46亿 | -5.70% |
| 176 |
STXStacks
|
$0.3211 | $0.3355 | $0.3073 | $104.31万 | $6.27亿 | -3.98% |
| 344 |
STRAXXertra
|
$0.00897 | $0.00959 | $0.00852 | $44.84万 | $2,107.63万 | -5.28% |
| 526 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $280.95万 | -4.55% |
| 136 |
WIFdogwifhat
|
$0.16 | $0.1609 | $0.1506 | $156.53万 | $1.60亿 | 0.19% |
相关站点
共 40 个
Plasma - 数字货币市值
USDC - 比特币行情
Uniswap - 数字货币市值
Arbitrum - 币种排行
USDC - 比特币行情
大零币 - 加密货币行情
Initia - 比特币
BFUSD - 加密货币行情
EUR - 数字货币市值
Solana - 以太坊ETH价格
Pepe - BTC行情
NFP - 以太坊ETH价格
Aster - 币种排行
Aster - 以太坊ETH价格
Artificial - 币种排行
以太坊 - 以太坊ETH价格
Ondo - 加密货币行情
Injective - 数字货币市值
Holo - 比特币
Uniswap - 以太坊ETH价格
比特现金 - 比特币行情
ONEchain - 比特币
狗币 - 加密货币行情
Chainlink - 比特币
BitMine - 数字货币市值
Ripple USD - 比特币
Polkadot - 比特币
EUR - 数字货币市值
Gitcoin - 币种排行
BitMine - 加密货币行情
Avalanche - 以太坊ETH价格
First Digital - 比特币行情
莱特币 - 以太坊ETH价格
Plasma - BTC行情
Hedera - 比特币
Plasma - 加密货币行情
Render - 以太坊ETH价格
USD1 - 币种排行
Zilliqa - 数字货币市值
Starknet - 比特币