The Graph
GRT · 美元计价
$0.01808
-2.53%
≈ ￥0.119328
(-$0.00)
更新于 2026-11-09 17:25:02
24H 最高$0.0188
24H 最低$0.01775
今日开盘$0.01855
24H 成交量$64.30万
流通市值$2.04亿
24H 涨跌额(-$0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$6.49 | $7.26 | $6.22 | $829.98万 | $1,686.80万 | -7.94% |
| 609 |
RIFRootstock Infrastructure Frame
|
$0.0564 | $0.0583 | $0.0548 | $11.16万 | $5,685.12万 | -2.76% |
| 364 |
HOODBRobinhood (bStocks Tokenized S
|
$79.19 | $81.23 | $78.60 | $39.24万 | $507.05万 | -1.91% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2108.07 | $2,246.00 | $2,060.00 | $7.56亿 | $2,736.15亿 | -5.72% |
| 573 |
SMCIBSuper Micro Computer (bStocks
|
$27.86 | $28.99 | $27.20 | $15.55万 | $184.68万 | -3.60% |
| 548 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 434 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 55 |
BCH比特现金
|
$238.5 | $247.60 | $235.60 | $679.07万 | $49.35亿 | -2.77% |
| 79 |
ZAMAZama
|
$0.06596 | $0.06715 | $0.06138 | $326.49万 | $1.67亿 | -1.21% |
| 571 |
ARMBArm (bStocks Tokenized Stock)
|
$171.56 | $176.94 | $166.52 | $15.70万 | $186.67万 | -1.33% |
| 657 |
ASTSBAST SpaceMobile (bStocks Token
|
$32.13 | $32.79 | $31.28 | $6.29万 | $183.30万 | -0.28% |
| 384 |
BABYBabylon
|
$0.01015 | $0.01073 | $0.00989 | $36.87万 | $358.39万 | -4.70% |
| 86 |
BEAMXBEAMX
|
$0.004028 | $0.004285 | $0.003898 | $296.21万 | — | 0.70% |
| 579 |
ACHACH
|
$0.00423 | $0.00434 | $0.00411 | $14.61万 | — | -2.08% |
| 44 |
ASTERAster
|
$0.6341 | $0.682 | $0.6252 | $965.18万 | $17.46亿 | -6.54% |
| 169 |
STXStacks
|
$0.314 | $0.339 | $0.3073 | $98.23万 | $6.27亿 | -6.71% |
| 403 |
STRAXXertra
|
$0.00905 | $0.00959 | $0.00852 | $33.28万 | $2,107.63万 | -4.94% |
| 517 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $280.95万 | -4.55% |
| 126 |
WIFdogwifhat
|
$0.1546 | $0.1612 | $0.1506 | $152.22万 | $1.60亿 | -2.95% |
相关站点
共 40 个
Tether Gold - 币种排行
Quant - 以太坊ETH价格
Bittensor - 加密货币行情
艾达币 - BTC行情
Aster - BTC行情
Virtuals - 数字货币市值
Hedera - 币种排行
以太坊 - 比特币行情
Pump.fun - 数字货币市值
Solana - BTC行情
狗币 - 加密货币行情
Vanar - BTC行情
USDC - 以太坊ETH价格
Virtuals - 币种排行
World Liberty - BTC行情
Tokamak - 币种排行
Plasma - 数字货币市值
BitMine - 以太坊ETH价格
Aero - 比特币
Caldera - 币种排行
USDC - BTC行情
United Stables - 加密货币行情
Ethena - 比特币
艾达币 - 币种排行
Ondo - 比特币
Aptos - 数字货币市值
Hyperliquid - BTC行情
BitMine - 以太坊ETH价格
币安币 - 数字货币市值
狗币 - BTC行情
United Stables - BTC行情
QQQB - 数字货币市值
Solana - 币种排行
Vanar - BTC行情
BEAMX - 币种排行
Neiro - 比特币行情
Gram - 以太坊ETH价格
Artificial - 比特币行情
大零币 - 比特币
USD1 - 比特币