Joe Coin
JOE · 美元计价
$0.026
-2.26%
≈ ￥0.1716
(-$0.00)
更新于 2026-11-09 18:35:02
24H 最高$0.0268
24H 最低$0.0249
今日开盘$0.0266
24H 成交量$8.40万
流通市值$484.86万
24H 涨跌额(-$0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
JOE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$6.59 | $7.26 | $6.22 | $850.54万 | $1,686.80万 | -6.39% |
| 605 |
RIFRootstock Infrastructure Frame
|
$0.0566 | $0.0583 | $0.0548 | $11.51万 | $5,685.12万 | -2.25% |
| 354 |
HOODBRobinhood (bStocks Tokenized S
|
$79.7 | $81.23 | $78.60 | $41.01万 | $507.05万 | -1.40% |
| 377 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2105.42 | $2,246.00 | $2,060.00 | $7.80亿 | $2,736.15亿 | -5.77% |
| 572 |
SMCIBSuper Micro Computer (bStocks
|
$28.24 | $28.99 | $27.20 | $16.08万 | $184.68万 | -2.11% |
| 551 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 440 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 56 |
BCH比特现金
|
$240 | $247.60 | $235.60 | $673.79万 | $49.35亿 | -2.00% |
| 76 |
ZAMAZama
|
$0.06723 | $0.06777 | $0.06138 | $369.83万 | $1.67亿 | 1.14% |
| 564 |
ARMBArm (bStocks Tokenized Stock)
|
$173.42 | $176.94 | $166.52 | $16.47万 | $186.67万 | -0.21% |
| 653 |
ASTSBAST SpaceMobile (bStocks Token
|
$33.08 | $33.16 | $31.28 | $7.12万 | $183.30万 | 2.77% |
| 382 |
BABYBabylon
|
$0.01011 | $0.01073 | $0.00989 | $37.38万 | $358.39万 | -4.71% |
| 88 |
BEAMXBEAMX
|
$0.004022 | $0.004285 | $0.003898 | $293.45万 | — | -1.42% |
| 583 |
ACHACH
|
$0.00425 | $0.00434 | $0.00411 | $14.69万 | — | -1.85% |
| 44 |
ASTERAster
|
$0.6244 | $0.682 | $0.624 | $1,010.51万 | $17.46亿 | -8.06% |
| 167 |
STXStacks
|
$0.3142 | $0.339 | $0.3073 | $103.69万 | $6.27亿 | -6.77% |
| 375 |
STRAXXertra
|
$0.0089 | $0.00959 | $0.00852 | $38.76万 | $2,107.63万 | -6.02% |
| 519 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $280.95万 | -4.55% |
| 128 |
WIFdogwifhat
|
$0.1555 | $0.1612 | $0.1506 | $152.29万 | $1.60亿 | -2.63% |
相关站点
共 40 个
Pepe - 比特币行情
达世币 - 加密货币行情
瑞波币 - 加密货币行情
艾达币 - 比特币行情
Chainlink - 比特币
Gitcoin - 加密货币行情
Shiba Inu - 数字货币市值
Hyperliquid - 比特币行情
BEAMX - 数字货币市值
Bubblemaps - 加密货币行情
大零币 - 比特币
Uniswap - BTC行情
NEAR Protocol - BTC行情
Filecoin - 币种排行
Filecoin - BTC行情
StraitsX XUSD - 比特币
达世币 - 加密货币行情
Uniswap - 币种排行
Sui - 比特币
Hyperliquid - 比特币行情
Bubblemaps - 币种排行
ONEchain - 加密货币行情
Starknet - 数字货币市值
币安币 - BTC行情
Bittensor - 以太坊ETH价格
Pepe - 比特币
Uniswap - 币种排行
Gitcoin - 数字货币市值
Internet - BTC行情
Aave - 比特币行情
Pudgy Penguins - 比特币行情
艾达币 - 比特币
Plasma - 币种排行
First Digital - 比特币
Solana - 币种排行
莱特币 - 数字货币市值
Caldera - 比特币
比特币 - 比特币行情
MarsCoin - 数字货币市值
Pepe - 比特币行情