Origin Token
OGN · 美元计价
$0.02204
-2.69%
≈ ￥0.145464
(-$0.00)
更新于 2026-11-09 16:15:01
24H 最高$0.02305
24H 最低$0.02135
今日开盘$0.02265
24H 成交量$45.45万
流通市值$1,700.65万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$6.36 | $7.26 | $6.22 | $813.60万 | $1,686.80万 | -9.79% |
| 600 |
RIFRootstock Infrastructure Frame
|
$0.0554 | $0.0585 | $0.0548 | $11.71万 | $5,685.12万 | -5.30% |
| 368 |
HOODBRobinhood (bStocks Tokenized S
|
$79.13 | $81.23 | $78.60 | $38.18万 | $507.05万 | -1.98% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2095.99 | $2,246.00 | $2,060.00 | $6.87亿 | $2,736.15亿 | -6.42% |
| 582 |
SMCIBSuper Micro Computer (bStocks
|
$27.61 | $28.99 | $27.20 | $14.23万 | $184.68万 | -4.43% |
| 537 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 54 |
BCH比特现金
|
$237.6 | $247.60 | $235.60 | $651.45万 | $49.35亿 | -3.10% |
| 82 |
ZAMAZama
|
$0.06432 | $0.06715 | $0.06138 | $300.94万 | $1.67亿 | -3.93% |
| 577 |
ARMBArm (bStocks Tokenized Stock)
|
$169.47 | $176.94 | $166.52 | $14.61万 | $186.67万 | -2.43% |
| 658 |
ASTSBAST SpaceMobile (bStocks Token
|
$31.95 | $32.79 | $31.28 | $5.43万 | $183.30万 | -0.68% |
| 390 |
BABYBabylon
|
$0.00996 | $0.01075 | $0.00989 | $34.91万 | $358.39万 | -7.09% |
| 81 |
BEAMXBEAMX
|
$0.004012 | $0.004285 | $0.003898 | $301.84万 | — | -3.02% |
| 580 |
ACHACH
|
$0.00416 | $0.00435 | $0.00411 | $14.42万 | — | -4.15% |
| 44 |
ASTERAster
|
$0.6311 | $0.682 | $0.6252 | $932.77万 | $17.46亿 | -7.29% |
| 177 |
STXStacks
|
$0.3119 | $0.339 | $0.3073 | $90.07万 | $6.27亿 | -7.75% |
| 513 |
STRAXXertra
|
$0.00885 | $0.00957 | $0.00852 | $20.22万 | $2,107.63万 | -7.43% |
| 503 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $280.95万 | -4.55% |
| 124 |
WIFdogwifhat
|
$0.1526 | $0.1612 | $0.1506 | $153.40万 | $1.60亿 | -5.04% |
相关站点
共 40 个
Pump.fun - 币种排行
Injective - 比特币行情
莱特币 - 数字货币市值
Holo - BTC行情
Chainlink - 以太坊ETH价格
World Liberty - BTC行情
Pump.fun - BTC行情
Aero - 比特币行情
Bittensor - 以太坊ETH价格
Hashflow - 数字货币市值
Arbitrum - BTC行情
WBETH - 比特币
StraitsX XUSD - 以太坊ETH价格
NFP - 数字货币市值
Huma Finance - 以太坊ETH价格
Vanar - 比特币
Gitcoin - 比特币行情
Internet - 比特币行情
Celestia - 数字货币市值
Arbitrum - 加密货币行情
BitMine - 以太坊ETH价格
Reserve Rights - 币种排行
World Liberty - 比特币
Huma Finance - BTC行情
Neiro - 以太坊ETH价格
MarsCoin - BTC行情
Ethena - 比特币
Filecoin - 加密货币行情
Neiro - 数字货币市值
PAX Gold - 比特币
LayerZero - 比特币
USDC - 以太坊ETH价格
Avalanche - 币种排行
Celestia - 比特币行情
Caldera - BTC行情
比特现金 - 以太坊ETH价格
以太坊 - 币种排行
Vanar - 比特币
Pepe - 比特币
狗币 - 比特币行情