量子链
QTUM · 美元计价
$0.691
-2.26%
≈ ￥4.5606
(-$0.02)
更新于 2026-11-09 19:30:02
24H 最高$0.707
24H 最低$0.666
今日开盘$0.707
24H 成交量$9.47万
流通市值$7,443.04万
24H 涨跌额(-$0.02)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$6.65 | $7.26 | $6.22 | $833.54万 | $1,686.80万 | -5.54% |
| 606 |
RIFRootstock Infrastructure Frame
|
$0.0569 | $0.0582 | $0.0548 | $11.64万 | $5,685.12万 | -2.23% |
| 336 |
HOODBRobinhood (bStocks Tokenized S
|
$80.18 | $81.23 | $78.60 | $44.38万 | $507.05万 | -0.91% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2118.97 | $2,246.00 | $2,060.00 | $7.96亿 | $2,736.15亿 | -5.40% |
| 570 |
SMCIBSuper Micro Computer (bStocks
|
$28.04 | $28.99 | $27.20 | $16.43万 | $184.68万 | -3.01% |
| 554 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 445 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 57 |
BCH比特现金
|
$241.7 | $247.60 | $235.60 | $680.95万 | $49.35亿 | -2.07% |
| 73 |
ZAMAZama
|
$0.06807 | $0.0682 | $0.06138 | $397.88万 | $1.67亿 | 1.83% |
| 564 |
ARMBArm (bStocks Tokenized Stock)
|
$173.02 | $176.94 | $166.52 | $17.23万 | $186.67万 | -0.59% |
| 632 |
ASTSBAST SpaceMobile (bStocks Token
|
$33.05 | $33.81 | $31.28 | $9.75万 | $183.30万 | 2.23% |
| 373 |
BABYBabylon
|
$0.01016 | $0.01073 | $0.00989 | $39.08万 | $358.39万 | -5.22% |
| 102 |
BEAMXBEAMX
|
$0.003994 | $0.004285 | $0.003898 | $234.92万 | — | -3.78% |
| 584 |
ACHACH
|
$0.00428 | $0.00434 | $0.00411 | $14.82万 | — | -1.16% |
| 43 |
ASTERAster
|
$0.6326 | $0.682 | $0.624 | $1,050.90万 | $17.46亿 | -7.05% |
| 168 |
STXStacks
|
$0.3169 | $0.339 | $0.3073 | $106.28万 | $6.27亿 | -6.16% |
| 358 |
STRAXXertra
|
$0.00883 | $0.00959 | $0.00852 | $40.73万 | $2,107.63万 | -6.96% |
| 524 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $280.95万 | -4.55% |
| 132 |
WIFdogwifhat
|
$0.1565 | $0.1612 | $0.1506 | $152.92万 | $1.60亿 | -2.67% |
相关站点
共 40 个
Solana - 比特币
Gram - 加密货币行情
恒星币 - 以太坊ETH价格
Holo - BTC行情
艾达币 - 币种排行
Plasma - 加密货币行情
BFUSD - BTC行情
BFUSD - 币种排行
比特现金 - 币种排行
USDC - 加密货币行情
United Stables - 数字货币市值
莱特币 - 比特币
Initia - 数字货币市值
Official Trump - 加密货币行情
牛来 - BTC行情
Neiro - 比特币行情
波场 - 以太坊ETH价格
Chainlink - 比特币行情
Solana - 数字货币市值
Bittensor - 数字货币市值
比特现金 - BTC行情
Pepe - BTC行情
Zama - 以太坊ETH价格
USD1 - 比特币行情
Aero - 比特币
以太坊 - 加密货币行情
狗币 - 数字货币市值
Shiba Inu - BTC行情
Polkadot - 比特币
Chainlink - 币种排行
NEAR Protocol - 比特币
Tether Gold - 数字货币市值
Neiro - 以太坊ETH价格
Pudgy Penguins - BTC行情
波场 - BTC行情
Bubblemaps - 比特币行情
Neiro - 比特币行情
NFP - 加密货币行情
Holo - 比特币行情
Hyperliquid - 以太坊ETH价格