Sky
SKY · 美元计价
$0.06259
-2.30%
≈ ￥0.413094
(-$0.00)
更新于 2026-11-09 21:20:02
24H 最高$0.06428
24H 最低$0.06086
今日开盘$0.06406
24H 成交量$84.37万
流通市值$15.00亿
24H 涨跌额(-$0.00)
历史最高$0.10087
最高日期2026-10-05
历史最低$0.035827
最低日期2025-02-02
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$6.74 | $7.26 | $6.22 | $841.56万 | $1,686.80万 | -4.26% |
| 619 |
RIFRootstock Infrastructure Frame
|
$0.0578 | $0.058 | $0.0548 | $11.32万 | $5,685.12万 | 0.87% |
| 332 |
HOODBRobinhood (bStocks Tokenized S
|
$80.38 | $81.34 | $78.60 | $46.48万 | $507.05万 | -0.67% |
| 381 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2119.8 | $2,246.00 | $2,060.00 | $8.14亿 | $2,736.15亿 | -5.61% |
| 571 |
SMCIBSuper Micro Computer (bStocks
|
$27.81 | $28.99 | $27.20 | $16.81万 | $184.68万 | -3.77% |
| 562 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 451 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 57 |
BCH比特现金
|
$242.6 | $247.60 | $235.60 | $699.40万 | $49.35亿 | -1.74% |
| 71 |
ZAMAZama
|
$0.06889 | $0.06952 | $0.06138 | $448.78万 | $1.67亿 | 4.17% |
| 538 |
ARMBArm (bStocks Tokenized Stock)
|
$174.47 | $176.94 | $166.52 | $19.90万 | $186.67万 | 0.03% |
| 599 |
ASTSBAST SpaceMobile (bStocks Token
|
$33.51 | $34.27 | $31.28 | $13.40万 | $183.30万 | 3.46% |
| 361 |
BABYBabylon
|
$0.01034 | $0.01071 | $0.00989 | $41.73万 | $358.39万 | -3.46% |
| 115 |
BEAMXBEAMX
|
$0.004002 | $0.004229 | $0.003898 | $201.79万 | — | -4.14% |
| 586 |
ACHACH
|
$0.00433 | $0.00434 | $0.00411 | $15.05万 | — | 0.23% |
| 43 |
ASTERAster
|
$0.6395 | $0.6812 | $0.624 | $1,072.20万 | $17.46亿 | -6.12% |
| 173 |
STXStacks
|
$0.3251 | $0.3375 | $0.3073 | $104.43万 | $6.27亿 | -3.59% |
| 347 |
STRAXXertra
|
$0.00887 | $0.00959 | $0.00852 | $44.05万 | $2,107.63万 | -6.24% |
| 526 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $280.95万 | -4.55% |
| 134 |
WIFdogwifhat
|
$0.1596 | $0.1612 | $0.1506 | $157.08万 | $1.60亿 | -0.93% |
相关站点
共 40 个
BitMine - 加密货币行情
BFUSD - 数字货币市值
牛来 - 比特币行情
WBETH - 比特币
以太经典 - 币种排行
Initia - 数字货币市值
Hyperliquid - 以太坊ETH价格
WBETH - 比特币
JUST - 以太坊ETH价格
比特币 - 以太坊ETH价格
Gram - 数字货币市值
Aave - BTC行情
Official Trump - 比特币
LayerZero - 币种排行
GNS - 比特币行情
JUST - BTC行情
Render - 比特币
比特现金 - 以太坊ETH价格
Shiba Inu - 加密货币行情
Avalanche - 比特币
莱特币 - 加密货币行情
Filecoin - 数字货币市值
Gram - 以太坊ETH价格
Plasma - 比特币
Aptos - 以太坊ETH价格
Internet - 加密货币行情
BitMine - BTC行情
Nexpace - BTC行情
Raydium - 加密货币行情
莱特币 - 加密货币行情
WBETH - 加密货币行情
以太经典 - 币种排行
Worldcoin - 数字货币市值
Quant - 比特币
Chainlink - 比特币
莱特币 - 比特币行情
Aster - 币种排行
United Stables - 比特币行情
QQQB - 比特币
Aptos - 币种排行