SSV Network
SSV · 美元计价
$2.107
-4.83%
≈ ￥13.9062
(-$0.11)
更新于 2026-11-09 17:10:02
24H 最高$2.27
24H 最低$2.05
今日开盘$2.214
24H 成交量$49.12万
流通市值$3,272.24万
24H 涨跌额(-$0.11)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$6.51 | $7.26 | $6.22 | $829.61万 | $1,686.80万 | -7.53% |
| 609 |
RIFRootstock Infrastructure Frame
|
$0.0565 | $0.0583 | $0.0548 | $11.28万 | $5,685.12万 | -2.75% |
| 369 |
HOODBRobinhood (bStocks Tokenized S
|
$79.58 | $81.23 | $78.60 | $38.73万 | $507.05万 | -1.43% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2122.65 | $2,246.00 | $2,060.00 | $7.52亿 | $2,736.15亿 | -5.12% |
| 576 |
SMCIBSuper Micro Computer (bStocks
|
$27.85 | $28.99 | $27.20 | $15.10万 | $184.68万 | -3.63% |
| 548 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 434 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 54 |
BCH比特现金
|
$239.2 | $247.60 | $235.60 | $679.44万 | $49.35亿 | -2.61% |
| 78 |
ZAMAZama
|
$0.0661 | $0.06715 | $0.06138 | $324.57万 | $1.67亿 | -0.83% |
| 573 |
ARMBArm (bStocks Tokenized Stock)
|
$171.43 | $176.94 | $166.52 | $15.41万 | $186.67万 | -1.27% |
| 659 |
ASTSBAST SpaceMobile (bStocks Token
|
$32.23 | $32.79 | $31.28 | $5.94万 | $183.30万 | 0.03% |
| 383 |
BABYBabylon
|
$0.01016 | $0.01073 | $0.00989 | $36.51万 | $358.39万 | -4.69% |
| 85 |
BEAMXBEAMX
|
$0.004079 | $0.004285 | $0.003898 | $297.33万 | — | 1.52% |
| 580 |
ACHACH
|
$0.00422 | $0.00434 | $0.00411 | $14.60万 | — | -2.54% |
| 44 |
ASTERAster
|
$0.6342 | $0.682 | $0.6252 | $955.84万 | $17.46亿 | -6.54% |
| 170 |
STXStacks
|
$0.3179 | $0.339 | $0.3073 | $96.49万 | $6.27亿 | -5.64% |
| 505 |
STRAXXertra
|
$0.009 | $0.00956 | $0.00852 | $21.56万 | $2,107.63万 | -5.76% |
| 513 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $280.95万 | -4.55% |
| 125 |
WIFdogwifhat
|
$0.1551 | $0.1612 | $0.1506 | $154.78万 | $1.60亿 | -3.00% |
相关站点
共 40 个
瑞波币 - 比特币行情
Celo - 比特币
United Stables - 比特币
Bittensor - BTC行情
比特现金 - BTC行情
莱特币 - 加密货币行情
狗币 - 加密货币行情
Artificial - BTC行情
莱特币 - 以太坊ETH价格
WBETH - 比特币行情
Bittensor - 比特币行情
Gitcoin - 以太坊ETH价格
Bittensor - 比特币
Starknet - BTC行情
Pepe - 以太坊ETH价格
恒星币 - 加密货币行情
Internet - 数字货币市值
Uniswap - 比特币行情
Ethena - 比特币行情
Shiba Inu - 数字货币市值
Tokamak - 币种排行
Hashflow - 加密货币行情
MegaETH - 比特币
Neiro - 加密货币行情
Arbitrum - 比特币
达世币 - 以太坊ETH价格
Initia - 币种排行
USDC - 加密货币行情
Worldcoin - 比特币行情
Chainlink - 数字货币市值
USD1 - 比特币
大零币 - 币种排行
BEAMX - 以太坊ETH价格
Official Trump - 比特币行情
Avalanche - 加密货币行情
StraitsX XUSD - 加密货币行情
Official Trump - 数字货币市值
Filecoin - 比特币行情
莱特币 - 比特币行情
Polkadot - 以太坊ETH价格