Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$376.2
3.99%
≈ ￥2482.92
($14.44)
更新于 2026-11-10 20:20:03
24H 最高$382.42
24H 最低$358.27
今日开盘$361.76
24H 成交量$606.51万
流通市值$2,221.11万
24H 涨跌额($14.44)
历史最高$435.42
最高日期2026-07-02
历史最低$293.97
最低日期2026-07-29
TSLAB 走势
相关币种行情
HederaHBAR
$0.06675 -2.07%
Ether.fiETHFI
$0.6227 +4.01%
LayerZeroZRO
$1.52 -2.00%
Tradr 2X Long SNDK ETF (bStockSNXXB
$3.57 +12.62%
Direxion Semiconductor Bear 3XSOXSB
$57.01 -18.79%
Artificial Superintelligence AFET
$0.1457 +1.82%
First Digital USDFDUSD
$0.9975 -0.03%
ProShares UltraPro QQQ (bStockTQQQB
$57.1 +7.43%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.43 | $7.94 | $6.63 | $902.58万 | $1,916.26万 | 10.90% |
| 620 |
RIFRootstock Infrastructure Frame
|
$0.0569 | $0.0585 | $0.0566 | $9.44万 | $5,841.54万 | -0.52% |
| 198 |
HOODBRobinhood (bStocks Tokenized S
|
$82.5 | $85.33 | $80.21 | $85.16万 | $536.46万 | 2.71% |
| 348 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2092.69 | $2,151.90 | $2,084.00 | $4.01亿 | $2,622.43亿 | -1.46% |
| 644 |
SMCIBSuper Micro Computer (bStocks
|
$28.52 | $29.73 | $27.28 | $7.27万 | $184.68万 | 1.50% |
| 509 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 411 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 47 |
BCH比特现金
|
$236.4 | $244.90 | $234.20 | $923.27万 | $49.01亿 | -3.31% |
| 119 |
ZAMAZama
|
$0.06679 | $0.06952 | $0.06627 | $178.86万 | $1.75亿 | -3.87% |
| 454 |
ARMBArm (bStocks Tokenized Stock)
|
$183.78 | $190.16 | $173.25 | $24.69万 | $186.67万 | 5.68% |
| 222 |
ASTSBAST SpaceMobile (bStocks Token
|
$35.95 | $38.71 | $32.30 | $72.85万 | $183.30万 | 6.84% |
| 308 |
BABYBabylon
|
$0.01011 | $0.01061 | $0.00994 | $46.84万 | $358.39万 | -1.56% |
| 86 |
BEAMXBEAMX
|
$0.004222 | $0.004449 | $0.003986 | $287.00万 | — | 5.58% |
| 630 |
ACHACH
|
$0.00426 | $0.00438 | $0.00423 | $8.57万 | — | -0.93% |
| 69 |
ASTERAster
|
$0.6497 | $0.6568 | $0.6343 | $476.29万 | $16.57亿 | 1.99% |
| 196 |
STXStacks
|
$0.3151 | $0.3295 | $0.3078 | $85.79万 | $6.17亿 | -2.51% |
| 360 |
STRAXXertra
|
$0.00912 | $0.00943 | $0.00869 | $36.58万 | $2,024.10万 | 4.47% |
| 481 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $268.53万 | -4.55% |
| 205 |
WIFdogwifhat
|
$0.1575 | $0.1618 | $0.1565 | $79.01万 | $1.61亿 | -0.69% |
相关站点
共 40 个
牛来 - 比特币行情
Test - 比特币行情
牛来 - 比特币
A链 - 币种排行
Bittensor - 比特币
Ethena - 以太坊ETH价格
Nexpace - 比特币
Aave - 数字货币市值
Hyperliquid - 以太坊ETH价格
Aster - 比特币
USD1 - BTC行情
以太经典 - 加密货币行情
Avalanche - 比特币行情
Arbitrum - 比特币行情
Nexpace - 以太坊ETH价格
牛来 - 币种排行
Sui - 以太坊ETH价格
Pyth Network - 比特币
Test - 加密货币行情
QQQB - 数字货币市值
Test - BTC行情
RWUSD - 数字货币市值
Hedera - 加密货币行情
CYBER - 加密货币行情
Reserve Rights - 以太坊ETH价格
ONEchain - BTC行情
Gram - BTC行情
瑞波币 - 币种排行
Hedera - 比特币
StraitsX XUSD - 加密货币行情
Meteora - 加密货币行情
以太经典 - 以太坊ETH价格
Aero - 加密货币行情
Tokamak - BTC行情
First Digital - 数字货币市值
GNS - 数字货币市值
Initia - 币种排行
Bubblemaps - 加密货币行情
恒星币 - 比特币行情
NEAR Protocol - 比特币行情