USARB
USARB · 美元计价
$8.35
1.34%
≈ ￥55.11
($0.11)
更新于 2026-11-09 17:20:02
24H 最高$8.48
24H 最低$8.11
今日开盘$8.24
24H 成交量$4.85万
流通市值—
24H 涨跌额($0.11)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$6.6 | $7.26 | $6.22 | $829.54万 | $1,686.80万 | -6.38% |
| 610 |
RIFRootstock Infrastructure Frame
|
$0.0564 | $0.0583 | $0.0548 | $11.15万 | $5,685.12万 | -2.59% |
| 365 |
HOODBRobinhood (bStocks Tokenized S
|
$79.52 | $81.23 | $78.60 | $39.01万 | $507.05万 | -1.50% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2115.81 | $2,246.00 | $2,060.00 | $7.55亿 | $2,736.15亿 | -5.36% |
| 573 |
SMCIBSuper Micro Computer (bStocks
|
$28 | $28.99 | $27.20 | $15.51万 | $184.68万 | -3.11% |
| 548 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 435 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 54 |
BCH比特现金
|
$238.5 | $247.60 | $235.60 | $681.09万 | $49.35亿 | -2.69% |
| 78 |
ZAMAZama
|
$0.06617 | $0.06715 | $0.06138 | $325.65万 | $1.67亿 | -0.69% |
| 571 |
ARMBArm (bStocks Tokenized Stock)
|
$172.51 | $176.94 | $166.52 | $15.60万 | $186.67万 | -0.79% |
| 658 |
ASTSBAST SpaceMobile (bStocks Token
|
$32.32 | $32.79 | $31.28 | $6.17万 | $183.30万 | 0.31% |
| 384 |
BABYBabylon
|
$0.01015 | $0.01073 | $0.00989 | $36.45万 | $358.39万 | -4.61% |
| 86 |
BEAMXBEAMX
|
$0.004031 | $0.004285 | $0.003898 | $296.43万 | — | 1.03% |
| 581 |
ACHACH
|
$0.00423 | $0.00434 | $0.00411 | $14.58万 | — | -2.08% |
| 44 |
ASTERAster
|
$0.6341 | $0.682 | $0.6252 | $959.29万 | $17.46亿 | -6.48% |
| 169 |
STXStacks
|
$0.3154 | $0.339 | $0.3073 | $98.16万 | $6.27亿 | -6.22% |
| 406 |
STRAXXertra
|
$0.00908 | $0.00959 | $0.00852 | $32.66万 | $2,107.63万 | -4.62% |
| 514 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $280.95万 | -4.55% |
| 126 |
WIFdogwifhat
|
$0.1545 | $0.1612 | $0.1506 | $152.40万 | $1.60亿 | -3.01% |
相关站点
共 40 个
Plasma - BTC行情
Gram - BTC行情
达世币 - BTC行情
Chainlink - 加密货币行情
Ether.fi - 比特币
Gram - 币种排行
Vanar - 数字货币市值
达世币 - 加密货币行情
Official Trump - 比特币
Aero - BTC行情
MegaETH - 币种排行
大零币 - 加密货币行情
艾达币 - BTC行情
大零币 - 数字货币市值
艾达币 - 币种排行
Aptos - 以太坊ETH价格
Quant - 以太坊ETH价格
Internet - 加密货币行情
Hedera - 以太坊ETH价格
Internet - 币种排行
Zama - 加密货币行情
Virtuals - 比特币
EUR - 以太坊ETH价格
QQQB - 币种排行
Avalanche - 币种排行
Neiro - 数字货币市值
Caldera - 比特币
Celo - 比特币
狗币 - 币种排行
Aave - 币种排行
Celo - 币种排行
波场 - 以太坊ETH价格
NFP - BTC行情
比特币 - 数字货币市值
Celestia - 比特币行情
Zama - 币种排行
Starknet - 比特币行情
Celo - BTC行情
LayerZero - 币种排行
LayerZero - 加密货币行情