万维链
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-09 16:30:01
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$944.80万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.045509
最低日期2026-11-07
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$6.42 | $7.26 | $6.22 | $818.27万 | $1,686.80万 | -8.94% |
| 600 |
RIFRootstock Infrastructure Frame
|
$0.0559 | $0.0584 | $0.0548 | $11.74万 | $5,685.12万 | -4.28% |
| 370 |
HOODBRobinhood (bStocks Tokenized S
|
$79.4 | $81.23 | $78.60 | $38.29万 | $507.05万 | -1.65% |
| 371 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2108.64 | $2,246.00 | $2,060.00 | $7.07亿 | $2,736.15亿 | -5.75% |
| 581 |
SMCIBSuper Micro Computer (bStocks
|
$27.73 | $28.99 | $27.20 | $14.28万 | $184.68万 | -3.92% |
| 540 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 433 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 54 |
BCH比特现金
|
$238.8 | $247.60 | $235.60 | $656.77万 | $49.35亿 | -2.57% |
| 80 |
ZAMAZama
|
$0.06503 | $0.06715 | $0.06138 | $306.84万 | $1.67亿 | -2.80% |
| 578 |
ARMBArm (bStocks Tokenized Stock)
|
$170.31 | $176.94 | $166.52 | $14.66万 | $186.67万 | -2.04% |
| 659 |
ASTSBAST SpaceMobile (bStocks Token
|
$32.16 | $32.79 | $31.28 | $5.49万 | $183.30万 | -0.03% |
| 389 |
BABYBabylon
|
$0.01004 | $0.01075 | $0.00989 | $34.97万 | $358.39万 | -6.43% |
| 83 |
BEAMXBEAMX
|
$0.004048 | $0.004285 | $0.003898 | $298.45万 | — | -1.34% |
| 579 |
ACHACH
|
$0.0042 | $0.00435 | $0.00411 | $14.51万 | — | -3.23% |
| 44 |
ASTERAster
|
$0.6329 | $0.682 | $0.6252 | $942.72万 | $17.46亿 | -7.04% |
| 175 |
STXStacks
|
$0.3135 | $0.339 | $0.3073 | $90.90万 | $6.27亿 | -7.14% |
| 510 |
STRAXXertra
|
$0.00881 | $0.00957 | $0.00852 | $20.49万 | $2,107.63万 | -7.36% |
| 506 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $280.95万 | -4.55% |
| 125 |
WIFdogwifhat
|
$0.154 | $0.1612 | $0.1506 | $154.14万 | $1.60亿 | -4.17% |
相关站点
共 40 个
大零币 - 比特币
Meteora - 加密货币行情
USDC - 加密货币行情
币安币 - 币种排行
BEAMX - 数字货币市值
Celo - BTC行情
Quant - 以太坊ETH价格
Meteora - 加密货币行情
币安币 - 比特币行情
Huma Finance - 以太坊ETH价格
WBETH - 比特币行情
Polkadot - 数字货币市值
PAX Gold - 比特币
狗币 - 比特币
Arbitrum - 比特币行情
QQQB - 数字货币市值
BEAMX - 以太坊ETH价格
Artificial - 币种排行
LayerZero - 加密货币行情
NEAR Protocol - 币种排行
Solana - 加密货币行情
Plasma - 比特币行情
Gram - BTC行情
WBETH - 比特币行情
USD1 - 数字货币市值
以太坊 - 加密货币行情
恒星币 - 以太坊ETH价格
Injective - 数字货币市值
Ripple USD - BTC行情
Aave - 比特币行情
Chainlink - BTC行情
WBETH - 以太坊ETH价格
Arbitrum - 数字货币市值
Nexpace - BTC行情
Hedera - 比特币
Tokamak - 比特币
Sui - 币种排行
Worldcoin - BTC行情
GNS - BTC行情
Sui - 数字货币市值