Tezos
XTZ · 美元计价
$0.2469
-4.12%
≈ ￥1.6295
(-$0.01)
更新于 2026-11-09 16:25:02
24H 最高$0.2588
24H 最低$0.24
今日开盘$0.2575
24H 成交量$51.88万
流通市值$2.81亿
24H 涨跌额(-$0.01)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$6.44 | $7.26 | $6.22 | $817.98万 | $1,686.80万 | -8.52% |
| 600 |
RIFRootstock Infrastructure Frame
|
$0.0559 | $0.0584 | $0.0548 | $11.74万 | $5,685.12万 | -4.28% |
| 368 |
HOODBRobinhood (bStocks Tokenized S
|
$79.66 | $81.23 | $78.60 | $38.26万 | $507.05万 | -1.33% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2110.53 | $2,246.00 | $2,060.00 | $6.99亿 | $2,736.15亿 | -5.69% |
| 581 |
SMCIBSuper Micro Computer (bStocks
|
$27.78 | $28.99 | $27.20 | $14.28万 | $184.68万 | -3.84% |
| 539 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 433 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 54 |
BCH比特现金
|
$239.3 | $247.60 | $235.60 | $655.13万 | $49.35亿 | -2.45% |
| 80 |
ZAMAZama
|
$0.06514 | $0.06715 | $0.06138 | $306.57万 | $1.67亿 | -2.63% |
| 578 |
ARMBArm (bStocks Tokenized Stock)
|
$170.55 | $176.94 | $166.52 | $14.64万 | $186.67万 | -1.90% |
| 658 |
ASTSBAST SpaceMobile (bStocks Token
|
$32.19 | $32.79 | $31.28 | $5.49万 | $183.30万 | 0.06% |
| 389 |
BABYBabylon
|
$0.01005 | $0.01075 | $0.00989 | $34.96万 | $358.39万 | -6.34% |
| 83 |
BEAMXBEAMX
|
$0.004048 | $0.004285 | $0.003898 | $299.11万 | — | -2.10% |
| 579 |
ACHACH
|
$0.0042 | $0.00435 | $0.00411 | $14.52万 | — | -3.23% |
| 44 |
ASTERAster
|
$0.634 | $0.682 | $0.6252 | $938.17万 | $17.46亿 | -6.89% |
| 175 |
STXStacks
|
$0.3142 | $0.339 | $0.3073 | $90.83万 | $6.27亿 | -7.10% |
| 510 |
STRAXXertra
|
$0.00885 | $0.00957 | $0.00852 | $20.42万 | $2,107.63万 | -7.33% |
| 506 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $280.95万 | -4.55% |
| 125 |
WIFdogwifhat
|
$0.1543 | $0.1612 | $0.1506 | $154.01万 | $1.60亿 | -3.98% |
相关站点
共 40 个
Pump.fun - 数字货币市值
MarsCoin - 币种排行
Solana - 数字货币市值
Injective - 数字货币市值
Aptos - 以太坊ETH价格
狗币 - 数字货币市值
币安币 - 数字货币市值
艾达币 - 比特币行情
Worldcoin - BTC行情
Uniswap - 以太坊ETH价格
LayerZero - 比特币行情
Zama - BTC行情
MarsCoin - 数字货币市值
Aster - 数字货币市值
Gitcoin - 以太坊ETH价格
Official Trump - BTC行情
比特币 - 加密货币行情
First Digital - 比特币
莱特币 - 加密货币行情
Tether Gold - 数字货币市值
Zama - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Pump.fun - 比特币行情
Solana - 币种排行
NEAR Protocol - 比特币
Pump.fun - 加密货币行情
Pudgy Penguins - BTC行情
Chainlink - 币种排行
USDC - 以太坊ETH价格
Nexpace - 比特币行情
NFP - 比特币行情
Ethena - 以太坊ETH价格
Worldcoin - 加密货币行情
Initia - 比特币行情
Gram - BTC行情
Worldcoin - BTC行情
Solana - 币种排行
Vanar - 比特币
Hashflow - 以太坊ETH价格
Uniswap - 以太坊ETH价格