币安人生 (BinanceLife)
币安人生 · 美元计价
$0.4961
-0.10%
≈ ￥3.2743
(-$0.00)
更新于 2026-11-10 22:25:04
24H 最高$0.5058
24H 最低$0.4905
今日开盘$0.4966
24H 成交量$82.70万
流通市值$4.99亿
24H 涨跌额(-$0.00)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
币安人生 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.25 | $7.94 | $6.83 | $952.05万 | $1,916.26万 | 4.32% |
| 633 |
RIFRootstock Infrastructure Frame
|
$0.0569 | $0.0585 | $0.0563 | $9.12万 | $5,841.54万 | 0.00% |
| 183 |
HOODBRobinhood (bStocks Tokenized S
|
$81.35 | $85.33 | $80.65 | $91.17万 | $536.46万 | 0.57% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2064.73 | $2,151.90 | $2,028.32 | $5.07亿 | $2,622.43亿 | -2.64% |
| 652 |
SMCIBSuper Micro Computer (bStocks
|
$28.17 | $29.73 | $27.28 | $7.17万 | $184.68万 | 1.77% |
| 525 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 415 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 46 |
BCH比特现金
|
$233.9 | $244.10 | $230.70 | $1,022.66万 | $49.01亿 | -3.27% |
| 126 |
ZAMAZama
|
$0.06599 | $0.06927 | $0.06577 | $164.57万 | $1.75亿 | -3.20% |
| 401 |
ARMBArm (bStocks Tokenized Stock)
|
$179.95 | $190.16 | $174.91 | $30.01万 | $186.67万 | 2.32% |
| 227 |
ASTSBAST SpaceMobile (bStocks Token
|
$34.25 | $38.71 | $32.30 | $73.08万 | $183.30万 | 1.24% |
| 296 |
BABYBabylon
|
$0.01007 | $0.01061 | $0.00994 | $49.81万 | $358.39万 | -2.23% |
| 86 |
BEAMXBEAMX
|
$0.004311 | $0.004449 | $0.003989 | $297.43万 | — | 7.72% |
| 634 |
ACHACH
|
$0.00425 | $0.00438 | $0.0042 | $9.04万 | — | -1.39% |
| 69 |
ASTERAster
|
$0.6406 | $0.6568 | $0.6313 | $530.86万 | $16.57亿 | 0.22% |
| 189 |
STXStacks
|
$0.3104 | $0.3291 | $0.307 | $88.37万 | $6.17亿 | -3.36% |
| 239 |
STRAXXertra
|
$0.00877 | $0.00985 | $0.00874 | $68.58万 | $2,024.10万 | -2.99% |
| 489 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $268.53万 | -4.55% |
| 179 |
WIFdogwifhat
|
$0.1577 | $0.1618 | $0.155 | $94.24万 | $1.61亿 | -1.31% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
Ripple USD - 比特币行情
Hyperliquid - 以太坊ETH价格
Aave - BTC行情
Reserve Rights - BTC行情
NFP - 加密货币行情
THORChain - 币种排行
Midnight - 加密货币行情
Sui - 加密货币行情
BENQI - 加密货币行情
LayerZero - 比特币
United Stables - 比特币行情
波场 - 数字货币市值
Ondo - 加密货币行情
牛来 - 加密货币行情
World Liberty - 加密货币行情
艾达币 - 比特币行情
Solana - 币种排行
莱特币 - 以太坊ETH价格
First Digital - 数字货币市值
瑞波币 - BTC行情
Render - 币种排行
比特现金 - 加密货币行情
币安币 - 数字货币市值
Pudgy Penguins - 加密货币行情
以太坊 - 比特币行情
Reserve Rights - 加密货币行情
Polkadot - 币种排行
以太坊 - 比特币
First Digital - 比特币行情
USD1 - 数字货币市值
Particle - 比特币行情
以太坊 - 数字货币市值
Uniswap - 以太坊ETH价格
波场 - 比特币
恒星币 - 数字货币市值
LayerZero - 比特币
Ripple USD - 比特币
USDC - 比特币行情
Midnight - 加密货币行情