牛来 (Niu Lai)
牛来 · 美元计价
$0.05874
-0.96%
≈ ￥0.387684
(-$0.00)
更新于 2026-11-10 22:55:02
24H 最高$0.05951
24H 最低$0.055
今日开盘$0.05931
24H 成交量$311.91万
流通市值$5,838.05万
24H 涨跌额(-$0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
牛来 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.56 | $7.94 | $7.03 | $669.54万 | $1,916.26万 | 3.42% |
| 641 |
RIFRootstock Infrastructure Frame
|
$0.0575 | $0.0585 | $0.0563 | $8.37万 | $5,841.54万 | 0.52% |
| 177 |
HOODBRobinhood (bStocks Tokenized S
|
$82.34 | $85.33 | $80.52 | $94.24万 | $536.46万 | -1.98% |
| 356 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2079.81 | $2,151.90 | $2,028.32 | $5.15亿 | $2,622.43亿 | -2.42% |
| 664 |
SMCIBSuper Micro Computer (bStocks
|
$28.33 | $29.73 | $27.48 | $6.06万 | $184.68万 | -2.61% |
| 526 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 420 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 46 |
BCH比特现金
|
$234.7 | $244.10 | $230.70 | $1,029.83万 | $49.01亿 | -3.02% |
| 124 |
ZAMAZama
|
$0.06646 | $0.06927 | $0.06556 | $166.84万 | $1.75亿 | -2.65% |
| 400 |
ARMBArm (bStocks Tokenized Stock)
|
$183.78 | $190.16 | $178.62 | $30.69万 | $186.67万 | 0.73% |
| 220 |
ASTSBAST SpaceMobile (bStocks Token
|
$35.72 | $38.71 | $33.88 | $75.77万 | $183.30万 | 2.97% |
| 298 |
BABYBabylon
|
$0.01018 | $0.01061 | $0.00994 | $49.29万 | $358.39万 | -1.83% |
| 84 |
BEAMXBEAMX
|
$0.004316 | $0.004449 | $0.003989 | $305.24万 | — | 8.01% |
| 634 |
ACHACH
|
$0.00428 | $0.00438 | $0.0042 | $8.81万 | — | -1.16% |
| 69 |
ASTERAster
|
$0.6425 | $0.6568 | $0.6313 | $551.77万 | $16.57亿 | 0.08% |
| 185 |
STXStacks
|
$0.3155 | $0.3291 | $0.307 | $90.19万 | $6.17亿 | -1.47% |
| 242 |
STRAXXertra
|
$0.00887 | $0.00985 | $0.0087 | $69.22万 | $2,024.10万 | -2.10% |
| 489 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $268.53万 | -4.55% |
| 174 |
WIFdogwifhat
|
$0.1586 | $0.1618 | $0.155 | $98.46万 | $1.61亿 | -1.12% |
相关站点
共 40 个
Caldera - BTC行情
大零币 - 比特币行情
Worldcoin - 加密货币行情
Bittensor - 加密货币行情
Bubblemaps - 以太坊ETH价格
币安币 - 数字货币市值
牛来 - 数字货币市值
Chainlink - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
LayerZero - 币种排行
Midnight - BTC行情
狗币 - 币种排行
NEAR Protocol - 以太坊ETH价格
First Digital - 比特币
First Digital - 以太坊ETH价格
Bubblemaps - 加密货币行情
Ethena USDe - 比特币行情
USDC - 比特币行情
Bittensor - 比特币行情
EUR - 币种排行
Hyperliquid - 以太坊ETH价格
Ethena USDe - 币种排行
World Liberty - BTC行情
USDC - 比特币行情
大零币 - 加密货币行情
艾达币 - 加密货币行情
USD.AI - 数字货币市值
United Stables - 数字货币市值
EUR - BTC行情
Sui - 比特币行情
波场 - BTC行情
ONEchain - 比特币
比特现金 - 数字货币市值
Aero - 比特币
RWUSD - 比特币行情
EUR - 比特币
Particle - 以太坊ETH价格
Hedera - 比特币行情
瑞波币 - 以太坊ETH价格
Render - BTC行情