A链
ACT · 美元计价
$0.00903
-21.00%
≈ ￥0.059598
(-$0.00)
更新于 2026-11-09 16:00:02
24H 最高$0.01158
24H 最低$0.00899
今日开盘$0.01143
24H 成交量$215.60万
流通市值$177.48万
24H 涨跌额(-$0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00005972
最低日期2025-02-27
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$6.29 | $7.26 | $6.22 | $796.54万 | $1,686.80万 | -10.91% |
| 598 |
RIFRootstock Infrastructure Frame
|
$0.0554 | $0.0586 | $0.0548 | $11.74万 | $5,685.12万 | -5.46% |
| 370 |
HOODBRobinhood (bStocks Tokenized S
|
$78.68 | $81.23 | $78.60 | $37.86万 | $507.05万 | -2.54% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2095 | $2,246.00 | $2,060.00 | $6.72亿 | $2,736.15亿 | -6.53% |
| 583 |
SMCIBSuper Micro Computer (bStocks
|
$27.42 | $28.99 | $27.20 | $13.81万 | $184.68万 | -5.19% |
| 538 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 431 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 54 |
BCH比特现金
|
$236.7 | $247.60 | $235.60 | $650.38万 | $49.35亿 | -3.43% |
| 82 |
ZAMAZama
|
$0.06458 | $0.06715 | $0.06138 | $299.74万 | $1.67亿 | -3.38% |
| 577 |
ARMBArm (bStocks Tokenized Stock)
|
$167.02 | $176.94 | $166.52 | $14.55万 | $186.67万 | -3.95% |
| 658 |
ASTSBAST SpaceMobile (bStocks Token
|
$31.55 | $32.79 | $31.28 | $5.37万 | $183.30万 | -2.05% |
| 395 |
BABYBabylon
|
$0.00991 | $0.01075 | $0.00989 | $34.23万 | $358.39万 | -7.64% |
| 80 |
BEAMXBEAMX
|
$0.003957 | $0.004285 | $0.003898 | $305.28万 | — | -3.42% |
| 579 |
ACHACH
|
$0.00414 | $0.00435 | $0.00411 | $14.43万 | — | -4.83% |
| 44 |
ASTERAster
|
$0.6288 | $0.682 | $0.6252 | $928.92万 | $17.46亿 | -7.63% |
| 180 |
STXStacks
|
$0.3086 | $0.339 | $0.3073 | $89.21万 | $6.27亿 | -8.78% |
| 535 |
STRAXXertra
|
$0.00871 | $0.00957 | $0.00852 | $18.13万 | $2,107.63万 | -8.41% |
| 504 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $280.95万 | -4.55% |
| 125 |
WIFdogwifhat
|
$0.1522 | $0.1612 | $0.1506 | $152.45万 | $1.60亿 | -5.35% |
相关站点
共 40 个
NFP - 比特币行情
Hashflow - 币种排行
United Stables - 加密货币行情
Plasma - 数字货币市值
Bubblemaps - 数字货币市值
恒星币 - BTC行情
Plasma - 比特币
Bittensor - 币种排行
比特币 - 数字货币市值
Meteora - BTC行情
Uniswap - 加密货币行情
Uniswap - 币种排行
比特币 - 加密货币行情
Celestia - BTC行情
Celo - 数字货币市值
Filecoin - BTC行情
Meteora - 加密货币行情
Solana - 币种排行
EUR - 以太坊ETH价格
Filecoin - 加密货币行情
EUR - 比特币行情
Avalanche - BTC行情
Gitcoin - 比特币
Ondo - 数字货币市值
Official Trump - BTC行情
比特现金 - 数字货币市值
Artificial - 以太坊ETH价格
Ether.fi - 比特币
Aero - 加密货币行情
Worldcoin - 币种排行
Arbitrum - 以太坊ETH价格
Gitcoin - 比特币
LayerZero - 数字货币市值
Official Trump - 比特币行情
Avalanche - 加密货币行情
EUR - BTC行情
以太坊 - 比特币行情
QQQB - 币种排行
ONEchain - 比特币行情
牛来 - BTC行情