嫩模币
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-09 16:10:02
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$626.00万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$6.33 | $7.26 | $6.22 | $813.22万 | $1,686.80万 | -10.34% |
| 601 |
RIFRootstock Infrastructure Frame
|
$0.0554 | $0.0585 | $0.0548 | $11.70万 | $5,685.12万 | -5.30% |
| 368 |
HOODBRobinhood (bStocks Tokenized S
|
$79.13 | $81.23 | $78.60 | $38.12万 | $507.05万 | -1.98% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2093.4 | $2,246.00 | $2,060.00 | $6.82亿 | $2,736.15亿 | -6.51% |
| 582 |
SMCIBSuper Micro Computer (bStocks
|
$27.54 | $28.99 | $27.20 | $14.16万 | $184.68万 | -4.67% |
| 537 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 429 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 54 |
BCH比特现金
|
$237.4 | $247.60 | $235.60 | $649.93万 | $49.35亿 | -3.30% |
| 82 |
ZAMAZama
|
$0.06423 | $0.06715 | $0.06138 | $300.88万 | $1.67亿 | -4.21% |
| 578 |
ARMBArm (bStocks Tokenized Stock)
|
$168.87 | $176.94 | $166.52 | $14.58万 | $186.67万 | -2.83% |
| 658 |
ASTSBAST SpaceMobile (bStocks Token
|
$31.87 | $32.79 | $31.28 | $5.40万 | $183.30万 | -0.93% |
| 392 |
BABYBabylon
|
$0.00992 | $0.01075 | $0.00989 | $34.70万 | $358.39万 | -7.46% |
| 80 |
BEAMXBEAMX
|
$0.003984 | $0.004285 | $0.003898 | $302.30万 | — | -3.56% |
| 580 |
ACHACH
|
$0.00416 | $0.00435 | $0.00411 | $14.39万 | — | -4.15% |
| 44 |
ASTERAster
|
$0.6297 | $0.682 | $0.6252 | $932.30万 | $17.46亿 | -7.51% |
| 177 |
STXStacks
|
$0.3106 | $0.339 | $0.3073 | $89.86万 | $6.27亿 | -8.22% |
| 518 |
STRAXXertra
|
$0.0088 | $0.00957 | $0.00852 | $19.72万 | $2,107.63万 | -7.66% |
| 503 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $280.95万 | -4.55% |
| 124 |
WIFdogwifhat
|
$0.1521 | $0.1612 | $0.1506 | $153.30万 | $1.60亿 | -5.35% |
相关站点
共 40 个
Gram - 币种排行
Shiba Inu - 数字货币市值
Pudgy Penguins - 比特币
波场 - 数字货币市值
Injective - 比特币
USD1 - 比特币行情
Virtuals - 币种排行
Ripple USD - 比特币行情
Reserve Rights - 数字货币市值
Tokamak - 币种排行
Hashflow - 加密货币行情
比特现金 - 比特币
WBETH - 以太坊ETH价格
GNS - 比特币行情
波场 - 以太坊ETH价格
BitMine - 以太坊ETH价格
Hashflow - BTC行情
牛来 - 比特币
Hyperliquid - 数字货币市值
Ondo - 以太坊ETH价格
Holo - 比特币行情
Aptos - 币种排行
USD1 - 币种排行
大零币 - 以太坊ETH价格
NFP - 比特币
Plasma - 比特币行情
达世币 - BTC行情
StraitsX XUSD - 加密货币行情
LayerZero - BTC行情
Hedera - BTC行情
比特现金 - 比特币行情
Neiro - BTC行情
恒星币 - 以太坊ETH价格
Reserve Rights - 比特币
Bittensor - 比特币行情
Sui - 比特币
Gitcoin - 比特币行情
Polkadot - 比特币
Pepe - 加密货币行情
Ondo - 以太坊ETH价格