USD1
USD1 · 美元计价
$0.99932
0.05%
≈ ￥6.5955
($0.00)
更新于 2026-11-09 21:55:01
24H 最高$0.99967
24H 最低$0.99832
今日开盘$0.99883
24H 成交量$2.14亿
流通市值$34.31亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.988762
最低日期2026-07-09
USD1 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$6.87 | $7.26 | $6.22 | $846.95万 | $1,686.80万 | -1.86% |
| 620 |
RIFRootstock Infrastructure Frame
|
$0.0573 | $0.058 | $0.0548 | $11.33万 | $5,685.12万 | 0.70% |
| 327 |
HOODBRobinhood (bStocks Tokenized S
|
$80.92 | $81.34 | $78.60 | $47.49万 | $507.05万 | 0.11% |
| 381 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2123.01 | $2,243.56 | $2,060.00 | $8.17亿 | $2,736.15亿 | -5.06% |
| 570 |
SMCIBSuper Micro Computer (bStocks
|
$27.7 | $28.99 | $27.20 | $16.90万 | $184.68万 | -4.05% |
| 563 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 450 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 57 |
BCH比特现金
|
$241.8 | $246.60 | $235.60 | $673.96万 | $49.35亿 | -0.90% |
| 72 |
ZAMAZama
|
$0.06872 | $0.06952 | $0.06138 | $449.17万 | $1.67亿 | 4.92% |
| 538 |
ARMBArm (bStocks Tokenized Stock)
|
$175.89 | $176.94 | $166.52 | $20.16万 | $186.67万 | 1.02% |
| 599 |
ASTSBAST SpaceMobile (bStocks Token
|
$33.67 | $34.27 | $31.28 | $13.54万 | $183.30万 | 4.15% |
| 363 |
BABYBabylon
|
$0.01032 | $0.01069 | $0.00989 | $41.08万 | $358.39万 | -2.73% |
| 118 |
BEAMXBEAMX
|
$0.004001 | $0.004221 | $0.003898 | $189.43万 | — | -3.68% |
| 590 |
ACHACH
|
$0.00433 | $0.00434 | $0.00411 | $14.56万 | — | 0.93% |
| 43 |
ASTERAster
|
$0.6407 | $0.6803 | $0.624 | $1,064.62万 | $17.46亿 | -5.57% |
| 175 |
STXStacks
|
$0.3216 | $0.3355 | $0.3073 | $104.40万 | $6.27亿 | -3.97% |
| 344 |
STRAXXertra
|
$0.00897 | $0.00959 | $0.00852 | $44.87万 | $2,107.63万 | -5.18% |
| 527 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $280.95万 | -4.55% |
| 136 |
WIFdogwifhat
|
$0.1599 | $0.1609 | $0.1506 | $156.53万 | $1.60亿 | 0.19% |
相关站点
共 40 个
ONEchain - 比特币
币安币 - 以太坊ETH价格
USD1 - 加密货币行情
RWUSD - 以太坊ETH价格
艾达币 - 比特币
大零币 - BTC行情
LayerZero - 比特币行情
NFP - 比特币行情
DODO - 比特币行情
达世币 - 以太坊ETH价格
LayerZero - 加密货币行情
比特现金 - 以太坊ETH价格
Caldera - 数字货币市值
Solana - 比特币
Aave - 比特币行情
Shiba Inu - 数字货币市值
WBETH - 币种排行
Caldera - 比特币行情
Virtuals - 币种排行
Raydium - 加密货币行情
United Stables - 加密货币行情
Polkadot - 比特币行情
MarsCoin - BTC行情
牛来 - 比特币
Huma Finance - 加密货币行情
波场 - 数字货币市值
Avalanche - 比特币
Shiba Inu - 比特币行情
NFP - BTC行情
Huma Finance - 比特币行情
Pepe - 币种排行
GNS - 以太坊ETH价格
Bubblemaps - 比特币行情
Artificial - 比特币行情
Huma Finance - 数字货币市值
NFP - 以太坊ETH价格
JUST - 以太坊ETH价格
BFUSD - 比特币
WBETH - BTC行情
RWUSD - 比特币行情