CRDOB
CRDOB · 美元计价
$134.01
10.49%
≈ ￥884.466
($12.72)
更新于 2026-11-10 00:40:02
24H 最高$136.68
24H 最低$114.89
今日开盘$121.29
24H 成交量$18.23万
流通市值—
24H 涨跌额($12.72)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
CRDOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.52 | $7.69 | $6.22 | $1,292.36万 | $1,916.26万 | 6.97% |
| 619 |
RIFRootstock Infrastructure Frame
|
$0.0576 | $0.0585 | $0.0548 | $13.07万 | $5,841.54万 | 1.95% |
| 300 |
HOODBRobinhood (bStocks Tokenized S
|
$84.19 | $85.33 | $78.60 | $55.62万 | $536.46万 | 4.11% |
| 395 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2129.72 | $2,238.71 | $2,060.00 | $8.82亿 | $2,622.43亿 | -4.76% |
| 544 |
SMCIBSuper Micro Computer (bStocks
|
$29.37 | $29.73 | $27.20 | $20.99万 | $184.68万 | 1.80% |
| 577 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 469 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 55 |
BCH比特现金
|
$241.8 | $246.60 | $235.60 | $797.98万 | $49.01亿 | -0.82% |
| 77 |
ZAMAZama
|
$0.06863 | $0.06952 | $0.06138 | $463.99万 | $1.75亿 | 5.89% |
| 501 |
ARMBArm (bStocks Tokenized Stock)
|
$188.22 | $190.16 | $166.52 | $25.37万 | $186.67万 | 8.43% |
| 412 |
ASTSBAST SpaceMobile (bStocks Token
|
$37.45 | $38.16 | $31.28 | $36.40万 | $183.30万 | 15.98% |
| 336 |
BABYBabylon
|
$0.01027 | $0.01065 | $0.00989 | $48.34万 | $358.39万 | -3.39% |
| 120 |
BEAMXBEAMX
|
$0.004253 | $0.004253 | $0.003898 | $198.00万 | — | 2.43% |
| 591 |
ACHACH
|
$0.00434 | $0.00438 | $0.00411 | $16.13万 | — | 1.17% |
| 45 |
ASTERAster
|
$0.6352 | $0.6787 | $0.624 | $1,133.12万 | $16.57亿 | -6.33% |
| 172 |
STXStacks
|
$0.3239 | $0.3334 | $0.3073 | $112.35万 | $6.17亿 | -1.94% |
| 335 |
STRAXXertra
|
$0.00904 | $0.00959 | $0.00852 | $48.40万 | $2,024.10万 | -4.34% |
| 545 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $268.53万 | -4.55% |
| 141 |
WIFdogwifhat
|
$0.1599 | $0.1618 | $0.1506 | $157.12万 | $1.61亿 | 0.13% |
相关站点
共 40 个
Worldcoin - 数字货币市值
ONEchain - 数字货币市值
Pudgy Penguins - 数字货币市值
Polkadot - 以太坊ETH价格
Artificial - 数字货币市值
QQQB - 比特币行情
Quant - BTC行情
First Digital - 比特币
PAX Gold - BTC行情
United Stables - 比特币
BFUSD - 比特币行情
Quant - 数字货币市值
Artificial - 比特币行情
Zilliqa - 加密货币行情
Neiro - 加密货币行情
PAX Gold - 比特币
RWUSD - 币种排行
Internet - 加密货币行情
Bubblemaps - BTC行情
Plasma - 比特币
Sui - 币种排行
Official Trump - 比特币
Official Trump - 币种排行
Pepe - 币种排行
艾达币 - 币种排行
Test - 比特币行情
Aster - 加密货币行情
Holo - BTC行情
Uniswap - 以太坊ETH价格
Zama - 数字货币市值
狗币 - 以太坊ETH价格
Sui - 加密货币行情
Meteora - 加密货币行情
Ether.fi - 以太坊ETH价格
莱特币 - 币种排行
比特币 - 以太坊ETH价格
Neiro - 比特币行情
JUST - 数字货币市值
恒星币 - 比特币行情
Plasma - 加密货币行情