REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-09 16:45:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$6.48 | $7.26 | $6.22 | $821.88万 | $1,686.80万 | -7.96% |
| 602 |
RIFRootstock Infrastructure Frame
|
$0.0563 | $0.0584 | $0.0548 | $11.50万 | $5,685.12万 | -3.60% |
| 370 |
HOODBRobinhood (bStocks Tokenized S
|
$79.58 | $81.23 | $78.60 | $38.42万 | $507.05万 | -1.43% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2113.78 | $2,246.00 | $2,060.00 | $7.32亿 | $2,736.15亿 | -5.59% |
| 581 |
SMCIBSuper Micro Computer (bStocks
|
$27.9 | $28.99 | $27.20 | $14.42万 | $184.68万 | -3.53% |
| 545 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 433 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 54 |
BCH比特现金
|
$238.9 | $247.60 | $235.60 | $674.68万 | $49.35亿 | -2.89% |
| 80 |
ZAMAZama
|
$0.06465 | $0.06715 | $0.06138 | $309.29万 | $1.67亿 | -3.36% |
| 578 |
ARMBArm (bStocks Tokenized Stock)
|
$171.47 | $176.94 | $166.52 | $14.71万 | $186.67万 | -1.36% |
| 659 |
ASTSBAST SpaceMobile (bStocks Token
|
$32.33 | $32.79 | $31.28 | $5.52万 | $183.30万 | 0.40% |
| 385 |
BABYBabylon
|
$0.01007 | $0.01073 | $0.00989 | $36.29万 | $358.39万 | -6.06% |
| 83 |
BEAMXBEAMX
|
$0.004073 | $0.004285 | $0.003898 | $296.65万 | — | -1.14% |
| 579 |
ACHACH
|
$0.00421 | $0.00435 | $0.00411 | $14.52万 | — | -3.00% |
| 45 |
ASTERAster
|
$0.6358 | $0.682 | $0.6252 | $948.22万 | $17.46亿 | -6.61% |
| 176 |
STXStacks
|
$0.3135 | $0.339 | $0.3073 | $91.25万 | $6.27亿 | -7.03% |
| 509 |
STRAXXertra
|
$0.00877 | $0.00957 | $0.00852 | $20.88万 | $2,107.63万 | -7.98% |
| 507 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $280.95万 | -4.55% |
| 125 |
WIFdogwifhat
|
$0.1542 | $0.1612 | $0.1506 | $154.73万 | $1.60亿 | -3.87% |
相关站点
共 40 个
币安币 - 币种排行
ONEchain - BTC行情
QQQB - 比特币
Meteora - BTC行情
Pudgy Penguins - BTC行情
Solana - 币种排行
狗币 - 加密货币行情
Holo - BTC行情
Render - 以太坊ETH价格
BitMine - 比特币行情
World Liberty - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Worldcoin - BTC行情
Gram - 加密货币行情
Aero - 比特币行情
Aero - 以太坊ETH价格
狗币 - 比特币行情
MegaETH - 数字货币市值
MarsCoin - 加密货币行情
Meteora - 币种排行
Worldcoin - 币种排行
Plasma - 币种排行
Aave - 数字货币市值
Internet - 数字货币市值
Polkadot - 比特币
比特现金 - 数字货币市值
Ether.fi - 比特币行情
World Liberty - 比特币
LayerZero - 加密货币行情
PAX Gold - 比特币
Pepe - 比特币
Hedera - 币种排行
Aero - 比特币
Aero - 数字货币市值
StraitsX XUSD - 比特币行情
Pepe - 比特币
Tether Gold - 比特币行情
达世币 - 数字货币市值
StraitsX XUSD - 数字货币市值
Aster - 加密货币行情